Trang kết quả 19 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.75 1.44 USD |
-0.51
|
CN¥3.33B 491.44M USD | CN¥3.80M 560.87K USD | CN¥9.55 1.41 USD | CN¥9.98 1.47 USD | CN¥3.33B 491.44M USD | 15.98 | CN¥0.61 0.09 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.75 3.36 USD |
-4.61
|
CN¥3.33B 491.42M USD | CN¥6.13M 905.02K USD | CN¥22.71 3.35 USD | CN¥24.14 3.56 USD | CN¥3.33B 491.42M USD | 36.69 | CN¥0.62 0.09 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.93 1.17 USD |
-4
|
CN¥3.33B 490.84M USD | CN¥22.81M 3.37M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥3.33B 490.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.55 2.15 USD |
-2.68
|
CN¥3.32B 489.94M USD | CN¥7.37M 1.09M USD | CN¥14.28 2.11 USD | CN¥15.05 2.22 USD | CN¥3.32B 489.94M USD | 181.87 | CN¥0.08 0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.12 1.64 USD |
-3.97
|
CN¥3.32B 489.85M USD | CN¥5.58M 823.82K USD | CN¥11.06 1.63 USD | CN¥11.64 1.72 USD | CN¥3.32B 489.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.22 2.39 USD |
-2.7
|
CN¥3.32B 489.74M USD | CN¥9.42M 1.39M USD | CN¥16.06 2.37 USD | CN¥16.82 2.48 USD | CN¥3.32B 489.74M USD | 0 | -CN¥0.48 -0.07 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥3.32B 489.57M USD | CN¥3.52M 519.17K USD | CN¥13.81 2.04 USD | CN¥14.37 2.12 USD | CN¥3.32B 489.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥3.32B 489.34M USD | CN¥36.13M 5.33M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.32B 489.23M USD | CN¥31.49M 4.65M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥3.32B 489.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥22.76 3.36 USD |
-1.73
|
CN¥3.31B 488.95M USD | CN¥4.02M 593.04K USD | CN¥22.30 3.29 USD | CN¥23.78 3.51 USD | CN¥3.31B 488.95M USD | 32.98 | CN¥0.69 0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.45 3.46 USD |
-4.17
|
CN¥3.31B 488.95M USD | CN¥1.37M 201.56K USD | CN¥23.27 3.43 USD | CN¥24.38 3.6 USD | CN¥3.31B 488.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥3.31B 488.81M USD | CN¥3.64M 537.81K USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥3.31B 488.81M USD | 92.16 | CN¥0.06 0.008 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥3.31B 488.73M USD | CN¥23.87M 3.52M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥3.31B 487.98M USD | CN¥17.53M 2.59M USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥3.31B 487.98M USD | 24.50 | CN¥0.28 0.04 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.98 0.44 USD |
-1.32
|
CN¥3.31B 487.98M USD | CN¥10.89M 1.61M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥3.31B 487.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥3.31B 487.87M USD | CN¥18.61M 2.75M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥3.31B 487.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.04 0.89 USD |
-4.13
|
CN¥3.30B 487.56M USD | CN¥14.23M 2.1M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥3.30B 487.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥22.77 3.36 USD |
-6.68
|
CN¥3.29B 485.95M USD | CN¥4.61M 680.03K USD | CN¥22.77 3.36 USD | CN¥24.70 3.64 USD | CN¥3.29B 485.95M USD | 44.64 | CN¥0.51 0.08 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.49 0.96 USD |
-2.41
|
CN¥3.29B 485.14M USD | CN¥9.14M 1.35M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥3.29B 485.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥3.29B 485.02M USD | CN¥9.44M 1.39M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥3.29B 485.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥3.29B 484.76M USD | CN¥14.08M 2.08M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.76M USD | 588.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥3.28B 484.65M USD | CN¥22.42M 3.31M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥3.28B 484.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥16.53 2.44 USD |
-5.87
|
CN¥3.28B 483.57M USD | CN¥7.12M 1.05M USD | CN¥16.47 2.43 USD | CN¥17.55 2.59 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.93 0.43 USD |
-3.93
|
CN¥3.28B 483.27M USD | CN¥25.74M 3.8M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥3.28B 483.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.11 0.75 USD |
-4.31
|
CN¥3.27B 483.18M USD | CN¥18.33M 2.7M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥3.27B 483.18M USD | 16.48 | CN¥0.31 0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥14.69 2.17 USD |
-2.78
|
CN¥3.27B 482.57M USD | CN¥5.76M 849.64K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥3.27B 482.57M USD | 50.65 | CN¥0.29 0.04 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.59 1.27 USD |
-2.5
|
CN¥3.27B 482.34M USD | CN¥4.56M 673.45K USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥3.27B 482.34M USD | 20.95 | CN¥0.41 0.06 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.03 0.59 USD |
-2.42
|
CN¥3.26B 481.1M USD | CN¥12.58M 1.86M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥3.26B 481.1M USD | 21.21 | CN¥0.19 0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.80 2.63 USD |
-3.26
|
CN¥3.26B 480.54M USD | CN¥5.31M 783.99K USD | CN¥17.72 2.61 USD | CN¥18.40 2.71 USD | CN¥3.26B 480.54M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.18 4.16 USD |
-3.82
|
CN¥3.25B 479.32M USD | CN¥6.82M 1.01M USD | CN¥27.50 4.06 USD | CN¥30.08 4.44 USD | CN¥3.25B 479.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.58 1.12 USD |
-2.7
|
CN¥3.25B 479.16M USD | CN¥10.68M 1.58M USD | CN¥7.54 1.11 USD | CN¥7.82 1.15 USD | CN¥3.25B 479.16M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥3.24B 477.64M USD | CN¥27.38M 4.04M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥3.24B 477.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥3.24B 477.62M USD | CN¥13.56M 2M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥3.24B 477.62M USD | 17.51 | CN¥0.33 0.05 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.60 0.83 USD |
-3.11
|
CN¥3.23B 476.93M USD | CN¥9.26M 1.37M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥3.23B 476.93M USD | 29.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥12.77 1.88 USD |
-4.99
|
CN¥3.23B 476.17M USD | CN¥5.12M 754.82K USD | CN¥12.67 1.87 USD | CN¥13.41 1.98 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.38 1.97 USD |
-1.25
|
CN¥3.23B 476.05M USD | CN¥9.35M 1.38M USD | CN¥13.27 1.96 USD | CN¥14.06 2.07 USD | CN¥3.23B 476.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.05 1.19 USD |
-6.94
|
CN¥3.22B 475.72M USD | CN¥9.48M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.61 1.27 USD | CN¥3.22B 475.72M USD | 268.33 | CN¥0.03 0.004 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.05 1.63 USD |
-6.83
|
CN¥3.22B 475.6M USD | CN¥9.90M 1.46M USD | CN¥11.03 1.63 USD | CN¥11.82 1.74 USD | CN¥3.22B 475.6M USD | 31.57 | CN¥0.35 0.05 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥3.22B 475.35M USD | CN¥9.20M 1.36M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥3.22B 475.35M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.06 3.25 USD |
-1.96
|
CN¥3.22B 475.21M USD | CN¥1.17M 172.68K USD | CN¥22.02 3.25 USD | CN¥22.60 3.33 USD | CN¥3.22B 475.21M USD | 16.34 | CN¥1.35 0.2 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.15 1.35 USD |
-3.28
|
CN¥3.22B 475.1M USD | CN¥6.12M 903.28K USD | CN¥9.12 1.35 USD | CN¥9.45 1.39 USD | CN¥3.22B 475.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥15.11 2.23 USD |
-7.24
|
CN¥3.22B 474.91M USD | CN¥9.06M 1.34M USD | CN¥15.01 2.21 USD | CN¥16.27 2.4 USD | CN¥3.22B 474.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.77 3.21 USD |
-3.46
|
CN¥3.21B 474.25M USD | CN¥4.22M 623.37K USD | CN¥21.71 3.2 USD | CN¥22.79 3.36 USD | CN¥3.21B 474.25M USD | 181.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-4.88
|
CN¥3.21B 473.95M USD | CN¥37.58M 5.55M USD | CN¥3.09 0.46 USD | CN¥3.28 0.48 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥3.21B 473.29M USD | CN¥8.51M 1.25M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥3.21B 473.29M USD | 21.84 | CN¥0.19 0.03 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥3.21B 473.24M USD | CN¥13.48M 1.99M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.21B 473.24M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.29 1.22 USD |
-4.49
|
CN¥3.20B 471.83M USD | CN¥9.16M 1.35M USD | CN¥8.28 1.22 USD | CN¥8.73 1.29 USD | CN¥3.20B 471.83M USD | 75.36 | CN¥0.11 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.67 1.72 USD |
-2.26
|
CN¥3.20B 471.66M USD | CN¥5.52M 814.49K USD | CN¥11.58 1.71 USD | CN¥12.14 1.79 USD | CN¥3.20B 471.66M USD | 77.79 | CN¥0.15 0.02 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.43 2.28 USD |
-2.03
|
CN¥3.19B 471.19M USD | CN¥6.26M 924.17K USD | CN¥15.40 2.27 USD | CN¥16.65 2.46 USD | CN¥3.19B 471.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.24 0.63 USD |
-3.64
|
CN¥3.19B 471.16M USD | CN¥10.60M 1.56M USD | CN¥4.22 0.62 USD | CN¥4.44 0.66 USD | CN¥3.19B 471.16M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.63 0.24 USD |
-4.68
|
CN¥3.19B 471.13M USD | CN¥33.52M 4.95M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥3.19B 471.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.10 2.52 USD |
-2.68
|
CN¥3.19B 470.99M USD | CN¥1.54M 226.97K USD | CN¥17.02 2.51 USD | CN¥17.80 2.63 USD | CN¥3.19B 470.99M USD | 37.17 | CN¥0.46 0.07 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.90 1.76 USD |
-2.38
|
CN¥3.19B 470.92M USD | CN¥4.63M 682.44K USD | CN¥11.88 1.75 USD | CN¥12.24 1.81 USD | CN¥3.19B 470.92M USD | 19.50 | CN¥0.61 0.09 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.91 0.72 USD |
-2.77
|
CN¥3.19B 470.6M USD | CN¥10.46M 1.54M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.19B 470.6M USD | 54.55 | CN¥0.09 0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.55 1.56 USD |
-4.35
|
CN¥3.19B 470.2M USD | CN¥21.29M 3.14M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥3.19B 470.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.55 0.82 USD |
-5.29
|
CN¥3.19B 469.97M USD | CN¥11.96M 1.77M USD | CN¥5.54 0.82 USD | CN¥5.86 0.86 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.73 2.32 USD |
-2.78
|
CN¥3.18B 469.75M USD | CN¥3.56M 525.48K USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥3.18B 469.75M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.95 1.17 USD |
-3.17
|
CN¥3.18B 469.56M USD | CN¥5.56M 819.92K USD | CN¥7.85 1.16 USD | CN¥8.20 1.21 USD | CN¥3.18B 469.56M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥3.18B 469.38M USD | CN¥1.99M 294.15K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥3.18B 469.38M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥3.18B 469.15M USD | CN¥8.85M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥3.18B 469.15M USD | 74.28 | CN¥0.07 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.00 3.25 USD |
-3.8
|
CN¥3.18B 468.6M USD | CN¥4.97M 733.59K USD | CN¥21.88 3.23 USD | CN¥22.93 3.38 USD | CN¥3.18B 468.6M USD | 100.00 | CN¥0.22 0.03 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥3.17B 467.56M USD | CN¥9.45M 1.39M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.63 0.83 USD |
-3.1
|
CN¥3.17B 467.5M USD | CN¥7.21M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.87 0.87 USD | CN¥3.17B 467.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.62 0.98 USD |
-4.34
|
CN¥3.17B 467.33M USD | CN¥18.42M 2.72M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥3.17B 467.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.79 1 USD |
-2.72
|
CN¥3.17B 467.16M USD | CN¥11.73M 1.73M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥3.17B 467.16M USD | 75.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.02 0.3 USD |
-2.88
|
CN¥3.16B 466.55M USD | CN¥19.88M 2.93M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.37 0.5 USD |
-6.13
|
CN¥3.16B 465.56M USD | CN¥51.73M 7.63M USD | CN¥3.34 0.49 USD | CN¥3.54 0.52 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥4.88 0.72 USD |
-4.87
|
CN¥3.15B 465.5M USD | CN¥13.22M 1.95M USD | CN¥4.87 0.72 USD | CN¥5.11 0.75 USD | CN¥3.15B 465.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.15B 465.49M USD | CN¥12.46M 1.84M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥3.15B 465.49M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥21.79 3.22 USD |
-3.2
|
CN¥3.15B 465.25M USD | CN¥1.43M 211.05K USD | CN¥21.77 3.21 USD | CN¥22.50 3.32 USD | CN¥3.15B 465.25M USD | 77.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.06 3.55 USD |
-2.39
|
CN¥3.15B 464.92M USD | CN¥6.35M 936.79K USD | CN¥23.81 3.51 USD | CN¥25.38 3.74 USD | CN¥3.15B 464.92M USD | 141.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥3.14B 463.99M USD | CN¥11.77M 1.74M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.68 2.61 USD |
-3.65
|
CN¥3.14B 462.91M USD | CN¥7.47M 1.1M USD | CN¥17.31 2.55 USD | CN¥18.13 2.68 USD | CN¥3.14B 462.91M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.42 1.98 USD |
-7.32
|
CN¥3.14B 462.77M USD | CN¥5.28M 779.72K USD | CN¥13.39 1.98 USD | CN¥14.49 2.14 USD | CN¥3.14B 462.77M USD | 447.33 | CN¥0.03 0.004 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.28 0.78 USD |
-2.94
|
CN¥3.13B 462.46M USD | CN¥14.42M 2.13M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥3.13B 462.46M USD | 58.66 | CN¥0.09 0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.34 1.53 USD |
-4.7
|
CN¥3.13B 461.97M USD | CN¥16.64M 2.45M USD | CN¥10.27 1.52 USD | CN¥11.35 1.67 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥3.13B 461.61M USD | CN¥9.26M 1.37M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥3.13B 461.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥3.13B 461.58M USD | CN¥9.53M 1.41M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥3.13B 461.58M USD | 56.71 | CN¥0.07 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.22 1.51 USD |
-3.68
|
CN¥3.13B 461.41M USD | CN¥6.55M 966.57K USD | CN¥10.08 1.49 USD | CN¥10.61 1.57 USD | CN¥3.13B 461.41M USD | 23.22 | CN¥0.44 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
-0.63
|
HK$3.61B 461.26M USD | HK$90.41K 11.56K USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.36 4.04 USD |
-1.76
|
CN¥3.12B 461.06M USD | CN¥10.16M 1.5M USD | CN¥26.91 3.97 USD | CN¥28.96 4.27 USD | CN¥3.12B 461.06M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥3.12B 460.9M USD | CN¥21.82M 3.22M USD | CN¥6.52 0.96 USD | CN¥6.94 1.02 USD | CN¥3.12B 460.9M USD | 95.42 | CN¥0.07 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.11 0.61 USD |
-5.52
|
CN¥3.12B 460.72M USD | CN¥15.61M 2.3M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.32 1.38 USD |
-3.82
|
CN¥3.12B 460.52M USD | CN¥6.72M 991.73K USD | CN¥9.31 1.37 USD | CN¥9.77 1.44 USD | CN¥3.12B 460.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.72 2.02 USD |
-1.86
|
CN¥3.12B 460.08M USD | CN¥3.68M 542.76K USD | CN¥13.61 2.01 USD | CN¥14.13 2.08 USD | CN¥3.12B 460.08M USD | 28.58 | CN¥0.48 0.07 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥3.12B 460.07M USD | CN¥4.44M 655.4K USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥3.12B 460.07M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥3.12B 460.04M USD | CN¥7.35M 1.08M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.12B 460.02M USD | CN¥11.56M 1.71M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.12B 460.02M USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.38 1.83 USD |
-4.84
|
CN¥3.12B 459.85M USD | CN¥7.02M 1.04M USD | CN¥12.40 1.83 USD | CN¥13.07 1.93 USD | CN¥3.12B 459.85M USD | 247.59 | CN¥0.05 0.007 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.68 0.54 USD |
-2.39
|
CN¥3.11B 458.14M USD | CN¥7.97M 1.18M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.05 2.52 USD |
-0.64
|
CN¥3.10B 457.65M USD | CN¥14.64M 2.16M USD | CN¥16.50 2.43 USD | CN¥17.77 2.62 USD | CN¥3.10B 457.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.90 1.76 USD |
-5.03
|
CN¥3.10B 457.55M USD | CN¥20.35M 3M USD | CN¥11.90 1.76 USD | CN¥12.48 1.84 USD | CN¥3.10B 457.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.60 2.74 USD |
-3.93
|
CN¥3.10B 456.72M USD | CN¥5.15M 760.03K USD | CN¥18.40 2.71 USD | CN¥19.25 2.84 USD | CN¥3.10B 456.72M USD | 109.41 | CN¥0.17 0.03 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥3.09B 456.54M USD | CN¥6.29M 928.44K USD | CN¥7.12 1.05 USD | CN¥7.48 1.1 USD | CN¥3.09B 456.54M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.95 2.35 USD |
-3.8
|
CN¥3.09B 455.66M USD | CN¥3.21M 473.8K USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.44 0.8 USD |
-3.03
|
CN¥3.08B 455.07M USD | CN¥14.93M 2.2M USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥3.08B 455.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.51 2.88 USD |
-4.03
|
CN¥3.08B 454.57M USD | CN¥1.88M 277.92K USD | CN¥19.43 2.87 USD | CN¥20.32 3 USD | CN¥3.08B 454.57M USD | 20.53 | CN¥0.95 0.14 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.25 3.87 USD |
-1.57
|
CN¥3.08B 454.51M USD | CN¥1.63M 241.05K USD | CN¥26.01 3.84 USD | CN¥26.84 3.96 USD | CN¥3.08B 454.51M USD | 114.13 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.04 2.66 USD |
-2.38
|
CN¥3.08B 454.5M USD | CN¥2.75M 405.54K USD | CN¥17.88 2.64 USD | CN¥18.56 2.74 USD | CN¥3.08B 454.5M USD | 112.75 | CN¥0.16 0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥27.95 4.12 USD |
-8.45
|
CN¥3.08B 454.44M USD | CN¥9.19M 1.36M USD | CN¥27.62 4.08 USD | CN¥30.26 4.46 USD | CN¥3.08B 454.44M USD | 931.66 | CN¥0.03 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||