$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 19 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ciwen Media Co.,Ltd.  002343.SZ $8.16 1.13 USD
-1.09
$3.88B 538.88M USD $1.71M 237.9K USD $8.16 1.13 USD $8.25 1.15 USD $3.88B 538.88M USD 116.57 $0.07 0.009 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.43 0.34 USD
+4.72
$3.87B 538.22M USD $20.78M 2.89M USD $2.35 0.33 USD $2.48 0.34 USD $3.87B 538.22M USD 0 -$1.75 -0.2 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.69 0.93 USD
+2.61
$3.86B 536.92M USD $15.49M 2.15M USD $6.65 0.92 USD $7.06 0.98 USD $3.86B 536.92M USD 83.62 $0.08 0.01 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.94 0.83 USD
+0.68
$3.86B 536.51M USD $3.49M 485.46K USD $5.93 0.82 USD $6.05 0.84 USD $3.86B 536.51M USD 0 -$0.17 -0.02 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.05 0.7 USD
+0.4
$3.85B 535.81M USD $621.9K 86.47K USD $5.02 0.7 USD $5.09 0.71 USD $3.85B 535.81M USD 0 -$0.18 -0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.57 1.89 USD
-0.37
$3.85B 535.77M USD $146K 20.3K USD $13.54 1.88 USD $13.64 1.9 USD $3.85B 535.77M USD 20.56 $0.66 0.09 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $210.9K 29.32K USD $9.58 1.33 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.05 1.4 USD
-2.32
$3.85B 534.88M USD $5.57M 774.05K USD $10.01 1.39 USD $10.28 1.43 USD $3.85B 534.88M USD 167.50 $0.06 0.008 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.08 0.71 USD
+3.04
$3.85B 534.77M USD $31.74M 4.41M USD $5.06 0.7 USD $5.33 0.74 USD $3.85B 534.77M USD 0 -$0.12 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.09 0.99 USD
-0.84
$3.85B 534.64M USD $988.4K 137.43K USD $7.08 0.98 USD $7.2 1 USD $3.85B 534.64M USD 54.53 $0.13 0.02 USD
CEEP  300172.SZ $5.68 0.79 USD
-0.7
$3.84B 534.44M USD $1.81M 251.25K USD $5.67 0.79 USD $5.73 0.8 USD $3.84B 534.44M USD 51.63 $0.11 0.02 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.58 1.61 USD
-0.77
$3.84B 534.35M USD $275.4K 38.29K USD $11.58 1.61 USD $11.68 1.62 USD $3.84B 534.35M USD 55.14 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.1 2.79 USD
-0.1
$3.84B 534.3M USD $1.91M 265.21K USD $19.56 2.72 USD $20.1 2.79 USD $3.84B 534.3M USD 24.81 $0.81 0.11 USD
BLIIC  300135.SZ $4.07 0.57 USD
-0.97
$3.83B 533.22M USD $1.39M 193.27K USD $4.06 0.56 USD $4.11 0.57 USD $3.83B 533.22M USD 203.50 $0.02 0.002 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.58
$3.83B 532.42M USD $2.01M 280.01K USD $3.41 0.47 USD $3.44 0.48 USD $3.83B 532.42M USD 0 -$0.08 -0.01 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.5 0.76 USD
-0.72
$3.83B 532.29M USD $1.54M 214.09K USD $5.49 0.76 USD $5.54 0.77 USD $3.83B 532.29M USD 45.83 $0.12 0.02 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.64 0.65 USD
-0.64
$3.83B 532.06M USD $868.8K 120.8K USD $4.64 0.65 USD $4.68 0.65 USD $3.83B 532.06M USD 0 -$0.4 -0.05 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.56 0.63 USD
-0.22
$3.83B 532.04M USD $775.6K 107.84K USD $4.55 0.63 USD $4.59 0.64 USD $3.83B 532.04M USD 0 -$0.15 -0.02 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.32 2.41 USD
-0.35
$3.82B 531.35M USD $278.66K 38.75K USD $17.32 2.41 USD $17.43 2.42 USD $3.82B 531.35M USD 55.87 $0.31 0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.5 1.32 USD
+0.53
$3.82B 531.19M USD $332.2K 46.19K USD $9.44 1.31 USD $9.5 1.32 USD $3.82B 531.19M USD 950.00 $0.01 0.001 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.65 0.79 USD
-0.18
$3.81B 530.22M USD $152.3K 21.18K USD $5.63 0.78 USD $5.68 0.79 USD $3.81B 530.22M USD 80.71 $0.07 0.009 USD
Guoanda Co., Ltd.  300902.SZ $19.83 2.76 USD
-4.31
$3.81B 529.65M USD $3.84M 533.55K USD $19.69 2.74 USD $20.73 2.88 USD $3.81B 529.65M USD 0 -$0.11 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.85 0.4 USD
-1.04
$3.8B 528.52M USD $2.57M 357.87K USD $2.85 0.4 USD $2.89 0.4 USD $3.8B 528.52M USD 0 -$0.13 -0.01 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.98 1.94 USD
+2.34
$3.8B 528.45M USD $1.22M 169.12K USD $13.68 1.9 USD $14 1.95 USD $3.8B 528.45M USD 116.50 $0.12 0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.35 0.88 USD
-0.47
$3.79B 527.66M USD $922.6K 128.28K USD $6.35 0.88 USD $6.39 0.89 USD $3.79B 527.66M USD 0 -$1.26 -0.1 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.24 2.68 USD
-1.43
$3.79B 526.91M USD $493.8K 68.66K USD $19.23 2.67 USD $19.57 2.72 USD $3.79B 526.91M USD 50.63 $0.38 0.05 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.98 0.69 USD
-0.2
$3.78B 526.22M USD $508.9K 70.76K USD $4.98 0.69 USD $5.01 0.7 USD $3.78B 526.22M USD 55.33 $0.09 0.01 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.76 1.36 USD
+0.41
$3.78B 526.17M USD $847.9K 117.89K USD $9.72 1.35 USD $9.82 1.37 USD $3.78B 526.17M USD 244.00 $0.04 0.005 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.7 2.32 USD
-2.28
$3.78B 525.69M USD $2.25M 312.84K USD $16.6 2.31 USD $17 2.36 USD $3.78B 525.69M USD 104.37 $0.16 0.02 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $59.42 8.26 USD
+5.01
$3.78B 525.34M USD $1.89M 262.82K USD $57.02 7.93 USD $62.53 8.69 USD $3.78B 525.34M USD 0 -$2.01 -0.2 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.49 1.88 USD
-1.75
$3.78B 525.31M USD $1.38M 192.05K USD $13.45 1.87 USD $13.8 1.92 USD $3.78B 525.31M USD 0 -$1.47 -0.2 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.46 1.45 USD
-0.57
$3.78B 525.24M USD $458.37K 63.73K USD $10.45 1.45 USD $10.51 1.46 USD $3.78B 525.24M USD 0 -$0.08 -0.01 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $34.35 4.78 USD
-0.69
$3.77B 524.33M USD $1.18M 164.29K USD $34.01 4.73 USD $35.03 4.87 USD $3.77B 524.33M USD 572.50 $0.06 0.008 USD
JINYI MEDIA  002905.SZ $10.02 1.39 USD
+1.01
$3.77B 524.29M USD $1.58M 220.02K USD $9.9 1.38 USD $10.16 1.41 USD $3.77B 524.29M USD 0 -$0.01 -0.001 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $28.05 3.9 USD
+2.22
$3.77B 524.07M USD $415.2K 57.73K USD $27.44 3.82 USD $28.11 3.91 USD $3.77B 524.07M USD 0 -$0.5 -0.06 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.79 2.89 USD
-0.38
$3.76B 522.83M USD $108.15K 15.04K USD $20.78 2.89 USD $20.88 2.9 USD $3.76B 522.83M USD 30.57 $0.68 0.09 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.7 2.46 USD
-0.39
$3.76B 522.8M USD $108K 15.02K USD $17.67 2.46 USD $17.83 2.48 USD $3.76B 522.8M USD 30.51 $0.58 0.08 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.85 1.37 USD
-0.91
$3.76B 522.51M USD $245.9K 34.19K USD $9.85 1.37 USD $9.98 1.39 USD $3.76B 522.51M USD 0 -$1.44 -0.2 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $55.9 7.77 USD
-2.45
$3.75B 521.6M USD $363.26K 50.51K USD $55.9 7.77 USD $57 7.93 USD $3.75B 521.6M USD 0 -$0.62 -0.08 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.23 4.34 USD
-1.48
$3.75B 521.08M USD $617.46K 85.85K USD $31.21 4.34 USD $31.82 4.42 USD $3.75B 521.08M USD 42.78 $0.73 0.1 USD
Sanyou Corporation Limited  300932.SZ $11.7 1.63 USD
-1.27
$3.75B 520.75M USD $375.4K 52.2K USD $11.7 1.63 USD $11.85 1.65 USD $3.75B 520.75M USD 53.18 $0.22 0.03 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.56 3.55 USD
-0.54
$3.74B 520.33M USD $186.85K 25.98K USD $25.48 3.54 USD $25.82 3.59 USD $3.74B 520.33M USD 75.17 $0.34 0.05 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.6 0.92 USD
-0.45
$3.74B 519.63M USD $585.9K 81.47K USD $6.58 0.91 USD $6.63 0.92 USD $3.74B 519.63M USD 165.00 $0.04 0.005 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $25.04 3.48 USD
+0.93
$3.74B 519.48M USD $381.4K 53.03K USD $24.86 3.46 USD $25.3 3.52 USD $3.74B 519.48M USD 54.43 $0.46 0.06 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $447K 62.15K USD $3.48 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.3 1.71 USD
-1.05
$3.73B 518.88M USD $1.12M 156.28K USD $12.29 1.71 USD $12.42 1.73 USD $3.73B 518.88M USD 0 -$0.72 -0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.5 1.74 USD
-0.48
$3.73B 518.87M USD $357.2K 49.67K USD $12.49 1.74 USD $12.62 1.75 USD $3.73B 518.87M USD 416.66 $0.03 0.004 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.89 2.63 USD
-0.94
$3.72B 517.56M USD $1.42M 197.02K USD $18.51 2.57 USD $18.98 2.64 USD $3.72B 517.56M USD 0 -$0.97 -0.1 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.84 3.59 USD
-0.46
$3.72B 516.83M USD $72.4K 10.07K USD $25.82 3.59 USD $26.08 3.63 USD $3.72B 516.83M USD 49.69 $0.52 0.07 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $373.4K 51.92K USD $8.57 1.19 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.89 2.21 USD
+0.06
$3.7B 514.98M USD $122.3K 17.01K USD $15.8 2.2 USD $15.92 2.21 USD $3.7B 514.98M USD 25.62 $0.62 0.09 USD
EVERBEST  002980.SZ $19.53 2.72 USD
-0.76
$3.69B 513.62M USD $211.3K 29.38K USD $19.51 2.71 USD $19.69 2.74 USD $3.69B 513.62M USD 23.53 $0.83 0.12 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16 2.22 USD
-1.9
$3.69B 512.57M USD $933.1K 129.74K USD $16 2.22 USD $16.31 2.27 USD $3.69B 512.57M USD 0 -$1.82 -0.2 USD
Zhongfu Information Inc.  300659.SZ $14.15 1.97 USD
-0.35
$3.68B 512.31M USD $282.6K 39.29K USD $14.13 1.96 USD $14.28 1.99 USD $3.68B 512.31M USD 0 -$0.5 -0.06 USD
Shenzhen Infinova Limited  002528.SZ $3.07 0.43 USD
-1.61
$3.68B 511.67M USD $2.46M 342.39K USD $3.04 0.42 USD $3.15 0.44 USD $3.68B 511.67M USD 0 -$0.3 -0.04 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.3 0.88 USD
+0.48
$3.68B 511.38M USD $353.9K 49.21K USD $6.26 0.87 USD $6.32 0.88 USD $3.68B 511.38M USD 30.00 $0.21 0.03 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $447.4K 62.21K USD $10.74 1.49 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.47 1.04 USD
+0.27
$3.67B 510.04M USD $397K 55.2K USD $7.45 1.04 USD $7.49 1.04 USD $3.67B 510.04M USD 249.00 $0.03 0.004 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $39.6K 5.51K USD $23.36 3.25 USD $23.6 3.28 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.72 1.77 USD
-0.24
$3.66B 509.37M USD $231.2K 32.15K USD $12.71 1.77 USD $12.79 1.78 USD $3.66B 509.37M USD 84.79 $0.15 0.02 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.13 1.55 USD
0
$3.65B 507.76M USD $644.6K 89.63K USD $11.09 1.54 USD $11.15 1.55 USD $3.65B 507.76M USD 0 -$0.06 -0.008 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.69 2.32 USD
-0.48
$3.65B 506.83M USD $113.48K 15.78K USD $16.69 2.32 USD $16.85 2.34 USD $3.65B 506.83M USD 55.63 $0.3 0.04 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.73 0.66 USD
-0.42
$3.64B 505.55M USD $2.2M 306.58K USD $4.71 0.65 USD $4.78 0.66 USD $3.64B 505.55M USD 118.25 $0.04 0.005 USD
CCCG Real Estate Company Limited  000736.SZ $4.86 0.68 USD
-0.41
$3.63B 504.85M USD $773.5K 107.55K USD $4.86 0.68 USD $4.9 0.68 USD $3.63B 504.85M USD 0 -$7.51 -1.04 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.48 0.9 USD
-0.15
$3.63B 504.61M USD $421K 58.54K USD $6.46 0.9 USD $6.5 0.9 USD $3.63B 504.61M USD 22.34 $0.29 0.04 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.36 0.47 USD
+0.3
$3.63B 504.29M USD $2.7M 375.75K USD $3.35 0.47 USD $3.38 0.47 USD $3.63B 504.29M USD 0 -$0.45 -0.06 USD
NEW JCM  300157.SZ $4.81 0.67 USD
-1.64
$3.62B 503.85M USD $4.04M 561.83K USD $4.8 0.67 USD $4.88 0.68 USD $3.62B 503.85M USD 0 -$0.1 -0.01 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.53 1.46 USD
+0.48
$3.62B 503.61M USD $498.3K 69.29K USD $10.46 1.45 USD $10.62 1.48 USD $3.62B 503.61M USD 17.84 $0.59 0.08 USD
Sinostar Cable Co., Ltd  300933.SZ $7.71 1.07 USD
-0.39
$3.62B 503.49M USD $753.3K 104.74K USD $7.7 1.07 USD $7.76 1.08 USD $3.62B 503.49M USD 96.37 $0.08 0.01 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.43 2.98 USD
-0.28
$3.62B 502.89M USD $86.2K 11.99K USD $21.38 2.97 USD $21.54 2.99 USD $3.62B 502.89M USD 49.83 $0.43 0.06 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.16 5.03 USD
-1.15
$3.62B 502.78M USD $150.6K 20.94K USD $36.1 5.02 USD $36.57 5.08 USD $3.62B 502.78M USD 29.16 $1.24 0.17 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $45.14 6.28 USD
-2.02
$3.61B 502.43M USD $282.3K 39.25K USD $44.96 6.25 USD $45.6 6.34 USD $3.61B 502.43M USD 4514.00 $0.01 0.001 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.38 1.03 USD
+0.27
$3.61B 501.88M USD $9.09M 1.26M USD $7.35 1.02 USD $7.55 1.05 USD $3.61B 501.88M USD 43.41 $0.17 0.02 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.64 1.34 USD
-0.62
$3.61B 501.84M USD $501.2K 69.69K USD $9.64 1.34 USD $9.75 1.36 USD $3.61B 501.84M USD 0 -$0.42 -0.05 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.15 0.99 USD
-0.28
$3.61B 501.75M USD $492.9K 68.53K USD $7.15 0.99 USD $7.21 1 USD $3.61B 501.75M USD 715.00 $0.01 0.001 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.78 2.61 USD
+1.52
$3.61B 501.39M USD $1.52M 210.97K USD $18.31 2.55 USD $18.96 2.64 USD $3.61B 501.39M USD 0 -$0.07 -0.009 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.7 0.24 USD
+0.59
$3.61B 501.32M USD $14.59M 2.03M USD $1.69 0.23 USD $1.72 0.24 USD $3.61B 501.32M USD 0 -$0.09 -0.01 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.67 1.21 USD
+0.7
$3.6B 501.2M USD $1.9M 264.65K USD $8.66 1.2 USD $8.83 1.23 USD $3.6B 501.2M USD 0 $0 0 USD
RISUNTEK  002981.SZ $26.62 3.7 USD
-0.45
$3.6B 500.62M USD $263.3K 36.61K USD $26.55 3.69 USD $26.87 3.74 USD $3.6B 500.62M USD 28.31 $0.94 0.13 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.15 0.72 USD
0
$3.59B 499.84M USD $3.12M 433.48K USD $5.14 0.71 USD $5.26 0.73 USD $3.59B 499.84M USD 85.83 $0.06 0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.78 1.22 USD
-0.45
$3.59B 499.02M USD $186.1K 25.88K USD $8.78 1.22 USD $8.85 1.23 USD $3.59B 499.02M USD 28.32 $0.31 0.04 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.88 1.79 USD
-1.45
$3.59B 499M USD $460.1K 63.97K USD $12.87 1.79 USD $13.07 1.82 USD $3.59B 499M USD 0 -$0.56 -0.07 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.79 0.39 USD
-0.71
$3.59B 498.76M USD $1.47M 204.24K USD $2.79 0.39 USD $2.82 0.39 USD $3.59B 498.76M USD 0 -$0.1 -0.01 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.62 5.93 USD
-0.47
$3.59B 498.73M USD $106.6K 14.82K USD $42.49 5.91 USD $42.99 5.98 USD $3.59B 498.73M USD 387.45 $0.11 0.02 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.83 1.78 USD
-8.32
$3.58B 498.28M USD $6.44M 895.18K USD $12.69 1.76 USD $13.26 1.84 USD $3.58B 498.28M USD 21.03 $0.61 0.08 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.67 1.9 USD
-2.36
$3.58B 498.14M USD $2.67M 371.12K USD $13.64 1.9 USD $13.98 1.94 USD $3.58B 498.14M USD 31.79 $0.43 0.06 USD
IMPULSE  002899.SZ $24.23 3.37 USD
-0.62
$3.58B 497.93M USD $164.6K 22.89K USD $24.21 3.37 USD $24.44 3.4 USD $3.58B 497.93M USD 31.06 $0.78 0.11 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.31 0.6 USD
-1.37
$3.58B 497.51M USD $2.9M 402.98K USD $4.31 0.6 USD $4.39 0.61 USD $3.58B 497.51M USD 0 -$0.31 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.29 3.93 USD
-1.5
$3.58B 497.32M USD $337.7K 46.95K USD $28.26 3.93 USD $28.78 4 USD $3.58B 497.32M USD 128.59 $0.22 0.03 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.77 0.52 USD
-1.31
$3.57B 496.52M USD $1.67M 231.54K USD $3.77 0.52 USD $3.83 0.53 USD $3.57B 496.52M USD 0 -$0.06 -0.008 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.76 1.22 USD
-1.02
$3.57B 496.51M USD $706.3K 98.21K USD $8.72 1.21 USD $8.83 1.23 USD $3.57B 496.51M USD 146.00 $0.06 0.008 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.12 0.43 USD
-0.64
$3.57B 496.38M USD $108.8K 15.13K USD $3.12 0.43 USD $3.14 0.44 USD $3.57B 496.38M USD 0 -$0.07 -0.009 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.96 4.17 USD
-1.25
$3.57B 495.86M USD $456.2K 63.43K USD $29.95 4.16 USD $30.42 4.23 USD $3.57B 495.86M USD 110.96 $0.27 0.04 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.28 4.77 USD
-0.64
$3.57B 495.71M USD $99.43K 13.83K USD $34.21 4.76 USD $34.51 4.8 USD $3.57B 495.71M USD 32.64 $1.05 0.15 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
0
$3.56B 495.38M USD $1.3M 180.37K USD $2.47 0.34 USD $2.49 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.95 0.69 USD
-0.8
$3.55B 494.27M USD $1.3M 180.28K USD $4.94 0.69 USD $5.01 0.7 USD $3.55B 494.27M USD 49.49 $0.1 0.01 USD
MONALISA  002918.SZ $8.56 1.19 USD
-0.47
$3.55B 494.16M USD $408.7K 56.83K USD $8.56 1.19 USD $8.65 1.2 USD $3.55B 494.16M USD 122.28 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $499.93K 63.92K USD $1.59 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.65 1.48 USD
+1.04
$3.55B 493.31M USD $713.35K 99.19K USD $10.57 1.47 USD $10.67 1.48 USD $3.55B 493.31M USD 18.68 $0.57 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen