Ergebnisseite 19 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
-1.09
|
$3.88B 538.88M USD | $1.71M 237.9K USD | $8.16 1.13 USD | $8.25 1.15 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.43 0.34 USD |
+4.72
|
$3.87B 538.22M USD | $20.78M 2.89M USD | $2.35 0.33 USD | $2.48 0.34 USD | $3.87B 538.22M USD | 0 | -$1.75 -0.2 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.69 0.93 USD |
+2.61
|
$3.86B 536.92M USD | $15.49M 2.15M USD | $6.65 0.92 USD | $7.06 0.98 USD | $3.86B 536.92M USD | 83.62 | $0.08 0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.94 0.83 USD |
+0.68
|
$3.86B 536.51M USD | $3.49M 485.46K USD | $5.93 0.82 USD | $6.05 0.84 USD | $3.86B 536.51M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.05 0.7 USD |
+0.4
|
$3.85B 535.81M USD | $621.9K 86.47K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.81M USD | 0 | -$0.18 -0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
-0.37
|
$3.85B 535.77M USD | $146K 20.3K USD | $13.54 1.88 USD | $13.64 1.9 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
-0.1
|
$3.85B 535.69M USD | $210.9K 29.32K USD | $9.58 1.33 USD | $9.66 1.34 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.05 1.4 USD |
-2.32
|
$3.85B 534.88M USD | $5.57M 774.05K USD | $10.01 1.39 USD | $10.28 1.43 USD | $3.85B 534.88M USD | 167.50 | $0.06 0.008 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.08 0.71 USD |
+3.04
|
$3.85B 534.77M USD | $31.74M 4.41M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.85B 534.77M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.09 0.99 USD |
-0.84
|
$3.85B 534.64M USD | $988.4K 137.43K USD | $7.08 0.98 USD | $7.2 1 USD | $3.85B 534.64M USD | 54.53 | $0.13 0.02 USD | |
| CEEP 300172.SZ | $5.68 0.79 USD |
-0.7
|
$3.84B 534.44M USD | $1.81M 251.25K USD | $5.67 0.79 USD | $5.73 0.8 USD | $3.84B 534.44M USD | 51.63 | $0.11 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.58 1.61 USD |
-0.77
|
$3.84B 534.35M USD | $275.4K 38.29K USD | $11.58 1.61 USD | $11.68 1.62 USD | $3.84B 534.35M USD | 55.14 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.1 2.79 USD |
-0.1
|
$3.84B 534.3M USD | $1.91M 265.21K USD | $19.56 2.72 USD | $20.1 2.79 USD | $3.84B 534.3M USD | 24.81 | $0.81 0.11 USD | |
| BLIIC 300135.SZ | $4.07 0.57 USD |
-0.97
|
$3.83B 533.22M USD | $1.39M 193.27K USD | $4.06 0.56 USD | $4.11 0.57 USD | $3.83B 533.22M USD | 203.50 | $0.02 0.002 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.42 0.48 USD |
-0.58
|
$3.83B 532.42M USD | $2.01M 280.01K USD | $3.41 0.47 USD | $3.44 0.48 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.5 0.76 USD |
-0.72
|
$3.83B 532.29M USD | $1.54M 214.09K USD | $5.49 0.76 USD | $5.54 0.77 USD | $3.83B 532.29M USD | 45.83 | $0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.64 0.65 USD |
-0.64
|
$3.83B 532.06M USD | $868.8K 120.8K USD | $4.64 0.65 USD | $4.68 0.65 USD | $3.83B 532.06M USD | 0 | -$0.4 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.56 0.63 USD |
-0.22
|
$3.83B 532.04M USD | $775.6K 107.84K USD | $4.55 0.63 USD | $4.59 0.64 USD | $3.83B 532.04M USD | 0 | -$0.15 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.32 2.41 USD |
-0.35
|
$3.82B 531.35M USD | $278.66K 38.75K USD | $17.32 2.41 USD | $17.43 2.42 USD | $3.82B 531.35M USD | 55.87 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.53
|
$3.82B 531.19M USD | $332.2K 46.19K USD | $9.44 1.31 USD | $9.5 1.32 USD | $3.82B 531.19M USD | 950.00 | $0.01 0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
-0.18
|
$3.81B 530.22M USD | $152.3K 21.18K USD | $5.63 0.78 USD | $5.68 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.83 2.76 USD |
-4.31
|
$3.81B 529.65M USD | $3.84M 533.55K USD | $19.69 2.74 USD | $20.73 2.88 USD | $3.81B 529.65M USD | 0 | -$0.11 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.85 0.4 USD |
-1.04
|
$3.8B 528.52M USD | $2.57M 357.87K USD | $2.85 0.4 USD | $2.89 0.4 USD | $3.8B 528.52M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.98 1.94 USD |
+2.34
|
$3.8B 528.45M USD | $1.22M 169.12K USD | $13.68 1.9 USD | $14 1.95 USD | $3.8B 528.45M USD | 116.50 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.35 0.88 USD |
-0.47
|
$3.79B 527.66M USD | $922.6K 128.28K USD | $6.35 0.88 USD | $6.39 0.89 USD | $3.79B 527.66M USD | 0 | -$1.26 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.24 2.68 USD |
-1.43
|
$3.79B 526.91M USD | $493.8K 68.66K USD | $19.23 2.67 USD | $19.57 2.72 USD | $3.79B 526.91M USD | 50.63 | $0.38 0.05 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.98 0.69 USD |
-0.2
|
$3.78B 526.22M USD | $508.9K 70.76K USD | $4.98 0.69 USD | $5.01 0.7 USD | $3.78B 526.22M USD | 55.33 | $0.09 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+0.41
|
$3.78B 526.17M USD | $847.9K 117.89K USD | $9.72 1.35 USD | $9.82 1.37 USD | $3.78B 526.17M USD | 244.00 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.7 2.32 USD |
-2.28
|
$3.78B 525.69M USD | $2.25M 312.84K USD | $16.6 2.31 USD | $17 2.36 USD | $3.78B 525.69M USD | 104.37 | $0.16 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $59.42 8.26 USD |
+5.01
|
$3.78B 525.34M USD | $1.89M 262.82K USD | $57.02 7.93 USD | $62.53 8.69 USD | $3.78B 525.34M USD | 0 | -$2.01 -0.2 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.49 1.88 USD |
-1.75
|
$3.78B 525.31M USD | $1.38M 192.05K USD | $13.45 1.87 USD | $13.8 1.92 USD | $3.78B 525.31M USD | 0 | -$1.47 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.46 1.45 USD |
-0.57
|
$3.78B 525.24M USD | $458.37K 63.73K USD | $10.45 1.45 USD | $10.51 1.46 USD | $3.78B 525.24M USD | 0 | -$0.08 -0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.35 4.78 USD |
-0.69
|
$3.77B 524.33M USD | $1.18M 164.29K USD | $34.01 4.73 USD | $35.03 4.87 USD | $3.77B 524.33M USD | 572.50 | $0.06 0.008 USD | |
| JINYI MEDIA 002905.SZ | $10.02 1.39 USD |
+1.01
|
$3.77B 524.29M USD | $1.58M 220.02K USD | $9.9 1.38 USD | $10.16 1.41 USD | $3.77B 524.29M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $28.05 3.9 USD |
+2.22
|
$3.77B 524.07M USD | $415.2K 57.73K USD | $27.44 3.82 USD | $28.11 3.91 USD | $3.77B 524.07M USD | 0 | -$0.5 -0.06 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.79 2.89 USD |
-0.38
|
$3.76B 522.83M USD | $108.15K 15.04K USD | $20.78 2.89 USD | $20.88 2.9 USD | $3.76B 522.83M USD | 30.57 | $0.68 0.09 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.7 2.46 USD |
-0.39
|
$3.76B 522.8M USD | $108K 15.02K USD | $17.67 2.46 USD | $17.83 2.48 USD | $3.76B 522.8M USD | 30.51 | $0.58 0.08 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.91
|
$3.76B 522.51M USD | $245.9K 34.19K USD | $9.85 1.37 USD | $9.98 1.39 USD | $3.76B 522.51M USD | 0 | -$1.44 -0.2 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $55.9 7.77 USD |
-2.45
|
$3.75B 521.6M USD | $363.26K 50.51K USD | $55.9 7.77 USD | $57 7.93 USD | $3.75B 521.6M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.23 4.34 USD |
-1.48
|
$3.75B 521.08M USD | $617.46K 85.85K USD | $31.21 4.34 USD | $31.82 4.42 USD | $3.75B 521.08M USD | 42.78 | $0.73 0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.7 1.63 USD |
-1.27
|
$3.75B 520.75M USD | $375.4K 52.2K USD | $11.7 1.63 USD | $11.85 1.65 USD | $3.75B 520.75M USD | 53.18 | $0.22 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.56 3.55 USD |
-0.54
|
$3.74B 520.33M USD | $186.85K 25.98K USD | $25.48 3.54 USD | $25.82 3.59 USD | $3.74B 520.33M USD | 75.17 | $0.34 0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.6 0.92 USD |
-0.45
|
$3.74B 519.63M USD | $585.9K 81.47K USD | $6.58 0.91 USD | $6.63 0.92 USD | $3.74B 519.63M USD | 165.00 | $0.04 0.005 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.04 3.48 USD |
+0.93
|
$3.74B 519.48M USD | $381.4K 53.03K USD | $24.86 3.46 USD | $25.3 3.52 USD | $3.74B 519.48M USD | 54.43 | $0.46 0.06 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
-0.29
|
$3.73B 519.26M USD | $447K 62.15K USD | $3.48 0.48 USD | $3.51 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.3 1.71 USD |
-1.05
|
$3.73B 518.88M USD | $1.12M 156.28K USD | $12.29 1.71 USD | $12.42 1.73 USD | $3.73B 518.88M USD | 0 | -$0.72 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.5 1.74 USD |
-0.48
|
$3.73B 518.87M USD | $357.2K 49.67K USD | $12.49 1.74 USD | $12.62 1.75 USD | $3.73B 518.87M USD | 416.66 | $0.03 0.004 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.89 2.63 USD |
-0.94
|
$3.72B 517.56M USD | $1.42M 197.02K USD | $18.51 2.57 USD | $18.98 2.64 USD | $3.72B 517.56M USD | 0 | -$0.97 -0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.84 3.59 USD |
-0.46
|
$3.72B 516.83M USD | $72.4K 10.07K USD | $25.82 3.59 USD | $26.08 3.63 USD | $3.72B 516.83M USD | 49.69 | $0.52 0.07 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $373.4K 51.92K USD | $8.57 1.19 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.89 2.21 USD |
+0.06
|
$3.7B 514.98M USD | $122.3K 17.01K USD | $15.8 2.2 USD | $15.92 2.21 USD | $3.7B 514.98M USD | 25.62 | $0.62 0.09 USD | |
| EVERBEST 002980.SZ | $19.53 2.72 USD |
-0.76
|
$3.69B 513.62M USD | $211.3K 29.38K USD | $19.51 2.71 USD | $19.69 2.74 USD | $3.69B 513.62M USD | 23.53 | $0.83 0.12 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16 2.22 USD |
-1.9
|
$3.69B 512.57M USD | $933.1K 129.74K USD | $16 2.22 USD | $16.31 2.27 USD | $3.69B 512.57M USD | 0 | -$1.82 -0.2 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.15 1.97 USD |
-0.35
|
$3.68B 512.31M USD | $282.6K 39.29K USD | $14.13 1.96 USD | $14.28 1.99 USD | $3.68B 512.31M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.07 0.43 USD |
-1.61
|
$3.68B 511.67M USD | $2.46M 342.39K USD | $3.04 0.42 USD | $3.15 0.44 USD | $3.68B 511.67M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.3 0.88 USD |
+0.48
|
$3.68B 511.38M USD | $353.9K 49.21K USD | $6.26 0.87 USD | $6.32 0.88 USD | $3.68B 511.38M USD | 30.00 | $0.21 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.75 1.49 USD |
-0.92
|
$3.67B 510.5M USD | $447.4K 62.21K USD | $10.74 1.49 USD | $10.87 1.51 USD | $3.67B 510.5M USD | 21.07 | $0.51 0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
+0.27
|
$3.67B 510.04M USD | $397K 55.2K USD | $7.45 1.04 USD | $7.49 1.04 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.59 3.28 USD |
-0.04
|
$3.67B 509.77M USD | $39.6K 5.51K USD | $23.36 3.25 USD | $23.6 3.28 USD | $3.67B 509.77M USD | 0 | -$2.85 -0.3 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.72 1.77 USD |
-0.24
|
$3.66B 509.37M USD | $231.2K 32.15K USD | $12.71 1.77 USD | $12.79 1.78 USD | $3.66B 509.37M USD | 84.79 | $0.15 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.13 1.55 USD |
0
|
$3.65B 507.76M USD | $644.6K 89.63K USD | $11.09 1.54 USD | $11.15 1.55 USD | $3.65B 507.76M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.69 2.32 USD |
-0.48
|
$3.65B 506.83M USD | $113.48K 15.78K USD | $16.69 2.32 USD | $16.85 2.34 USD | $3.65B 506.83M USD | 55.63 | $0.3 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.73 0.66 USD |
-0.42
|
$3.64B 505.55M USD | $2.2M 306.58K USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.64B 505.55M USD | 118.25 | $0.04 0.005 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.86 0.68 USD |
-0.41
|
$3.63B 504.85M USD | $773.5K 107.55K USD | $4.86 0.68 USD | $4.9 0.68 USD | $3.63B 504.85M USD | 0 | -$7.51 -1.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
-0.15
|
$3.63B 504.61M USD | $421K 58.54K USD | $6.46 0.9 USD | $6.5 0.9 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.36 0.47 USD |
+0.3
|
$3.63B 504.29M USD | $2.7M 375.75K USD | $3.35 0.47 USD | $3.38 0.47 USD | $3.63B 504.29M USD | 0 | -$0.45 -0.06 USD | |
| NEW JCM 300157.SZ | $4.81 0.67 USD |
-1.64
|
$3.62B 503.85M USD | $4.04M 561.83K USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.62B 503.85M USD | 0 | -$0.1 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.53 1.46 USD |
+0.48
|
$3.62B 503.61M USD | $498.3K 69.29K USD | $10.46 1.45 USD | $10.62 1.48 USD | $3.62B 503.61M USD | 17.84 | $0.59 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.71 1.07 USD |
-0.39
|
$3.62B 503.49M USD | $753.3K 104.74K USD | $7.7 1.07 USD | $7.76 1.08 USD | $3.62B 503.49M USD | 96.37 | $0.08 0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.43 2.98 USD |
-0.28
|
$3.62B 502.89M USD | $86.2K 11.99K USD | $21.38 2.97 USD | $21.54 2.99 USD | $3.62B 502.89M USD | 49.83 | $0.43 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.16 5.03 USD |
-1.15
|
$3.62B 502.78M USD | $150.6K 20.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $3.62B 502.78M USD | 29.16 | $1.24 0.17 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.14 6.28 USD |
-2.02
|
$3.61B 502.43M USD | $282.3K 39.25K USD | $44.96 6.25 USD | $45.6 6.34 USD | $3.61B 502.43M USD | 4514.00 | $0.01 0.001 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.38 1.03 USD |
+0.27
|
$3.61B 501.88M USD | $9.09M 1.26M USD | $7.35 1.02 USD | $7.55 1.05 USD | $3.61B 501.88M USD | 43.41 | $0.17 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.64 1.34 USD |
-0.62
|
$3.61B 501.84M USD | $501.2K 69.69K USD | $9.64 1.34 USD | $9.75 1.36 USD | $3.61B 501.84M USD | 0 | -$0.42 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.15 0.99 USD |
-0.28
|
$3.61B 501.75M USD | $492.9K 68.53K USD | $7.15 0.99 USD | $7.21 1 USD | $3.61B 501.75M USD | 715.00 | $0.01 0.001 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.78 2.61 USD |
+1.52
|
$3.61B 501.39M USD | $1.52M 210.97K USD | $18.31 2.55 USD | $18.96 2.64 USD | $3.61B 501.39M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.7 0.24 USD |
+0.59
|
$3.61B 501.32M USD | $14.59M 2.03M USD | $1.69 0.23 USD | $1.72 0.24 USD | $3.61B 501.32M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.67 1.21 USD |
+0.7
|
$3.6B 501.2M USD | $1.9M 264.65K USD | $8.66 1.2 USD | $8.83 1.23 USD | $3.6B 501.2M USD | 0 | $0 0 USD | |
| RISUNTEK 002981.SZ | $26.62 3.7 USD |
-0.45
|
$3.6B 500.62M USD | $263.3K 36.61K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.6B 500.62M USD | 28.31 | $0.94 0.13 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.15 0.72 USD |
0
|
$3.59B 499.84M USD | $3.12M 433.48K USD | $5.14 0.71 USD | $5.26 0.73 USD | $3.59B 499.84M USD | 85.83 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.78 1.22 USD |
-0.45
|
$3.59B 499.02M USD | $186.1K 25.88K USD | $8.78 1.22 USD | $8.85 1.23 USD | $3.59B 499.02M USD | 28.32 | $0.31 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.88 1.79 USD |
-1.45
|
$3.59B 499M USD | $460.1K 63.97K USD | $12.87 1.79 USD | $13.07 1.82 USD | $3.59B 499M USD | 0 | -$0.56 -0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.79 0.39 USD |
-0.71
|
$3.59B 498.76M USD | $1.47M 204.24K USD | $2.79 0.39 USD | $2.82 0.39 USD | $3.59B 498.76M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.62 5.93 USD |
-0.47
|
$3.59B 498.73M USD | $106.6K 14.82K USD | $42.49 5.91 USD | $42.99 5.98 USD | $3.59B 498.73M USD | 387.45 | $0.11 0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.83 1.78 USD |
-8.32
|
$3.58B 498.28M USD | $6.44M 895.18K USD | $12.69 1.76 USD | $13.26 1.84 USD | $3.58B 498.28M USD | 21.03 | $0.61 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.67 1.9 USD |
-2.36
|
$3.58B 498.14M USD | $2.67M 371.12K USD | $13.64 1.9 USD | $13.98 1.94 USD | $3.58B 498.14M USD | 31.79 | $0.43 0.06 USD | |
| IMPULSE 002899.SZ | $24.23 3.37 USD |
-0.62
|
$3.58B 497.93M USD | $164.6K 22.89K USD | $24.21 3.37 USD | $24.44 3.4 USD | $3.58B 497.93M USD | 31.06 | $0.78 0.11 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.31 0.6 USD |
-1.37
|
$3.58B 497.51M USD | $2.9M 402.98K USD | $4.31 0.6 USD | $4.39 0.61 USD | $3.58B 497.51M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.29 3.93 USD |
-1.5
|
$3.58B 497.32M USD | $337.7K 46.95K USD | $28.26 3.93 USD | $28.78 4 USD | $3.58B 497.32M USD | 128.59 | $0.22 0.03 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.77 0.52 USD |
-1.31
|
$3.57B 496.52M USD | $1.67M 231.54K USD | $3.77 0.52 USD | $3.83 0.53 USD | $3.57B 496.52M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.76 1.22 USD |
-1.02
|
$3.57B 496.51M USD | $706.3K 98.21K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.57B 496.51M USD | 146.00 | $0.06 0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.12 0.43 USD |
-0.64
|
$3.57B 496.38M USD | $108.8K 15.13K USD | $3.12 0.43 USD | $3.14 0.44 USD | $3.57B 496.38M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.96 4.17 USD |
-1.25
|
$3.57B 495.86M USD | $456.2K 63.43K USD | $29.95 4.16 USD | $30.42 4.23 USD | $3.57B 495.86M USD | 110.96 | $0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.28 4.77 USD |
-0.64
|
$3.57B 495.71M USD | $99.43K 13.83K USD | $34.21 4.76 USD | $34.51 4.8 USD | $3.57B 495.71M USD | 32.64 | $1.05 0.15 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
0
|
$3.56B 495.38M USD | $1.3M 180.37K USD | $2.47 0.34 USD | $2.49 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.95 0.69 USD |
-0.8
|
$3.55B 494.27M USD | $1.3M 180.28K USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.55B 494.27M USD | 49.49 | $0.1 0.01 USD | |
| MONALISA 002918.SZ | $8.56 1.19 USD |
-0.47
|
$3.55B 494.16M USD | $408.7K 56.83K USD | $8.56 1.19 USD | $8.65 1.2 USD | $3.55B 494.16M USD | 122.28 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
0
|
$3.86B 493.49M USD | $499.93K 63.92K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.86B 493.49M USD | 13.41 | $0.12 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.65 1.48 USD |
+1.04
|
$3.55B 493.31M USD | $713.35K 99.19K USD | $10.57 1.47 USD | $10.67 1.48 USD | $3.55B 493.31M USD | 18.68 | $0.57 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||