Ergebnisseite 19 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.15 0.99 USD |
-0.83
|
$3.88B 539.16M USD | $11.85M 1.65M USD | $7.13 0.99 USD | $7.3 1.02 USD | $3.88B 539.16M USD | 55.00 | $0.13 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.67 1.62 USD |
+0.52
|
$3.87B 538.5M USD | $3.65M 507.62K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.87B 538.5M USD | 55.57 | $0.21 0.03 USD | |
| CEEP 300172.SZ | $5.72 0.8 USD |
-0.69
|
$3.87B 538.21M USD | $36.05M 5.01M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.87B 538.21M USD | 52.00 | $0.11 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.62 1.89 USD |
-0.07
|
$3.87B 537.74M USD | $3.14M 435.93K USD | $13.51 1.88 USD | $13.69 1.9 USD | $3.87B 537.74M USD | 20.63 | $0.66 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $4.03M 560.08K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.67 0.65 USD |
-0.85
|
$3.85B 535.5M USD | $17.4M 2.42M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.85B 535.5M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.31 7.97 USD |
-2.67
|
$3.85B 534.76M USD | $7.56M 1.05M USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.85B 534.76M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.73 1.91 USD |
+1.55
|
$3.85B 534.66M USD | $17.55M 2.44M USD | $13.35 1.86 USD | $14 1.95 USD | $3.85B 534.66M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.52 2.71 USD |
-1.96
|
$3.84B 534.57M USD | $9.44M 1.31M USD | $19.4 2.7 USD | $19.93 2.77 USD | $3.84B 534.57M USD | 52.75 | $0.37 0.05 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.88 0.4 USD |
+1.41
|
$3.84B 534.08M USD | $33.13M 4.61M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.84B 534.08M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
+0.29
|
$3.84B 533.97M USD | $32.93M 4.58M USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
-0.79
|
$3.84B 533.69M USD | $5.24M 728.12K USD | $5 0.7 USD | $5.1 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.57 0.64 USD |
+1.11
|
$3.83B 533.21M USD | $12.17M 1.69M USD | $4.48 0.62 USD | $4.6 0.64 USD | $3.83B 533.21M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.9 0.82 USD |
+0.85
|
$3.83B 532.9M USD | $11.2M 1.56M USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.83B 532.9M USD | 0 | -$0.17 -0.02 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.99 1.95 USD |
+1.97
|
$3.83B 532.84M USD | $16.72M 2.32M USD | $13.6 1.89 USD | $14.1 1.96 USD | $3.83B 532.84M USD | 22.56 | $0.62 0.09 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.38 2.42 USD |
+0.23
|
$3.83B 531.97M USD | $5.4M 751.25K USD | $17.23 2.4 USD | $17.48 2.43 USD | $3.83B 531.97M USD | 56.06 | $0.31 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.66 0.79 USD |
+0.53
|
$3.82B 531.16M USD | $3.75M 521.92K USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.82B 531.16M USD | 80.85 | $0.07 0.009 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.38 0.89 USD |
-1.69
|
$3.81B 530.16M USD | $19.28M 2.68M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.81B 530.16M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.09 2.38 USD |
+1.48
|
$3.81B 530.09M USD | $21.77M 3.03M USD | $15.37 2.14 USD | $17.12 2.38 USD | $3.81B 530.09M USD | 106.81 | $0.16 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.7 4.41 USD |
-1.4
|
$3.8B 528.92M USD | $8.35M 1.16M USD | $31.51 4.38 USD | $32.99 4.59 USD | $3.8B 528.92M USD | 44.02 | $0.72 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.52 1.46 USD |
-0.38
|
$3.8B 528.26M USD | $10.78M 1.5M USD | $10.43 1.45 USD | $10.58 1.47 USD | $3.8B 528.26M USD | 0 | -$0.08 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.85 1.65 USD |
-1.25
|
$3.79B 527.42M USD | $6.57M 913.02K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.79B 527.42M USD | 56.42 | $0.21 0.03 USD | |
| BLIIC 300135.SZ | $4.11 0.57 USD |
+2.24
|
$3.79B 526.67M USD | $28.61M 3.98M USD | $4 0.56 USD | $4.12 0.57 USD | $3.79B 526.67M USD | 205.50 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.59 4.81 USD |
+0.41
|
$3.78B 525.86M USD | $17.29M 2.4M USD | $33.28 4.63 USD | $35.4 4.92 USD | $3.78B 525.86M USD | 576.50 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.45 1.31 USD |
+0.53
|
$3.78B 525.59M USD | $4.47M 620.9K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.78B 525.59M USD | 945.00 | $0.01 0.001 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.54 0.77 USD |
+2.03
|
$3.78B 525.52M USD | $14.27M 1.98M USD | $5.4 0.75 USD | $5.54 0.77 USD | $3.78B 525.52M USD | 46.16 | $0.12 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.77 2.47 USD |
-1.28
|
$3.77B 524.87M USD | $3.16M 439.03K USD | $17.66 2.46 USD | $18.08 2.51 USD | $3.77B 524.87M USD | 31.17 | $0.57 0.08 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.12 2.8 USD |
+1.93
|
$3.77B 524.73M USD | $19.49M 2.71M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.77B 524.73M USD | 24.53 | $0.82 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.43 1.73 USD |
-1.89
|
$3.77B 524.37M USD | $23.34M 3.25M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.77B 524.37M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
+0.6
|
$3.77B 524.1M USD | $13.22M 1.84M USD | $4.94 0.69 USD | $5 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.72 2.88 USD |
+5.66
|
$3.77B 523.77M USD | $24.71M 3.44M USD | $19.99 2.78 USD | $22.65 3.15 USD | $3.77B 523.77M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $31.94M 4.44M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.94 1.38 USD |
+0.91
|
$3.76B 522.51M USD | $3.08M 427.71K USD | $9.74 1.35 USD | $10 1.39 USD | $3.76B 522.51M USD | 0 | -$1.45 -0.2 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
+0.48
|
$3.76B 522.33M USD | $1.52M 210.78K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.63 0.92 USD |
-0.6
|
$3.75B 521.99M USD | $11.31M 1.57M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.75B 521.99M USD | 165.75 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.56 1.75 USD |
-0.4
|
$3.75B 521.36M USD | $5.3M 737.42K USD | $12.42 1.73 USD | $12.72 1.77 USD | $3.75B 521.36M USD | 418.66 | $0.03 0.004 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.49 0.49 USD |
+0.29
|
$3.75B 520.75M USD | $9.67M 1.34M USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.75B 520.75M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
+0.32
|
$3.74B 520.01M USD | $20.03M 2.79M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.72 1.35 USD |
+0.83
|
$3.74B 519.7M USD | $12.67M 1.76M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.74B 519.7M USD | 243.00 | $0.04 0.005 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.96 3.61 USD |
-1.14
|
$3.73B 519.23M USD | $1.12M 155.11K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 519.23M USD | 50.90 | $0.51 0.07 USD | |
| JINYI MEDIA 002905.SZ | $9.92 1.38 USD |
-0.5
|
$3.73B 519.06M USD | $9.3M 1.29M USD | $9.81 1.36 USD | $10.2 1.42 USD | $3.73B 519.06M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.93 0.69 USD |
+10.04
|
$3.73B 518.98M USD | $98.37M 13.68M USD | $4.46 0.62 USD | $4.93 0.69 USD | $3.73B 518.98M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.62 1.2 USD |
-0.46
|
$3.73B 518.11M USD | $6.33M 880.59K USD | $8.55 1.19 USD | $8.7 1.21 USD | $3.73B 518.11M USD | 143.66 | $0.06 0.008 USD | |
| EVERBEST 002980.SZ | $19.68 2.74 USD |
-1.3
|
$3.72B 517.56M USD | $3.26M 453K USD | $19.66 2.73 USD | $19.94 2.77 USD | $3.72B 517.56M USD | 23.71 | $0.83 0.12 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.66 1.9 USD |
-0.8
|
$3.71B 516.35M USD | $4.68M 650.25K USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.71B 516.35M USD | 113.83 | $0.12 0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.85 1.51 USD |
-0.18
|
$3.71B 515.25M USD | $13.73M 1.91M USD | $10.7 1.49 USD | $11.06 1.54 USD | $3.71B 515.25M USD | 21.27 | $0.51 0.07 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.81 3.45 USD |
-2.17
|
$3.7B 514.71M USD | $5.31M 737.79K USD | $24.3 3.38 USD | $25.48 3.54 USD | $3.7B 514.71M USD | 55.13 | $0.45 0.06 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.88 2.21 USD |
-0.87
|
$3.7B 514.66M USD | $3.5M 486.68K USD | $15.8 2.2 USD | $16.04 2.23 USD | $3.7B 514.66M USD | 25.61 | $0.62 0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
0
|
$3.7B 514.12M USD | $5.82M 809.69K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.32 0.32 USD |
+4.04
|
$3.7B 513.86M USD | $58.57M 8.14M USD | $2.22 0.31 USD | $2.34 0.33 USD | $3.7B 513.86M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.7 3.57 USD |
+1.86
|
$3.69B 513.61M USD | $5.59M 777.84K USD | $25 3.48 USD | $26.05 3.62 USD | $3.69B 513.61M USD | 75.58 | $0.34 0.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.07 6.41 USD |
+0.9
|
$3.69B 512.78M USD | $4.69M 651.68K USD | $44.53 6.19 USD | $46.76 6.5 USD | $3.69B 512.78M USD | 4607.00 | $0.01 0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.31 2.27 USD |
+2.07
|
$3.68B 511.93M USD | $16.59M 2.31M USD | $15.51 2.16 USD | $16.57 2.3 USD | $3.68B 511.93M USD | 0 | -$1.86 -0.2 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
-0.55
|
$3.67B 510.57M USD | $4.06M 565.11K USD | $12.72 1.77 USD | $12.94 1.8 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14 1.95 USD |
-2.91
|
$3.67B 510.17M USD | $31.02M 4.31M USD | $13.9 1.93 USD | $14.63 2.03 USD | $3.67B 510.17M USD | 32.55 | $0.43 0.06 USD | |
| *ST LIFECOME 002868.SZ | $23.6 3.28 USD |
+0.38
|
$3.67B 509.99M USD | $772.2K 107.37K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.67B 509.99M USD | 0 | -$2.85 -0.3 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $2.6M 361.2K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
+0.32
|
$3.66B 508.95M USD | $4.94M 686.54K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.66B 508.95M USD | 29.85 | $0.21 0.03 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
-0.2
|
$3.66B 508.84M USD | $40.73M 5.66M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.66B 508.84M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
-0.27
|
$3.66B 508.68M USD | $9.66M 1.34M USD | $7.41 1.03 USD | $7.55 1.05 USD | $3.66B 508.68M USD | 248.33 | $0.03 0.004 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.58 5.09 USD |
-0.08
|
$3.66B 508.62M USD | $1.37M 190.18K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 508.62M USD | 29.50 | $1.24 0.17 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.13 1.55 USD |
-0.71
|
$3.65B 507.76M USD | $12.55M 1.74M USD | $11.06 1.54 USD | $11.3 1.57 USD | $3.65B 507.76M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
+1.06
|
$3.65B 507.69M USD | $20.98M 2.92M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.65B 507.69M USD | 118.75 | $0.04 0.005 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.88 0.68 USD |
+2.09
|
$3.65B 506.93M USD | $14.49M 2.01M USD | $4.75 0.66 USD | $4.91 0.68 USD | $3.65B 506.93M USD | 0 | -$7.51 -1.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
0
|
$3.64B 505.45M USD | $10.67M 1.48M USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.49 0.9 USD |
+0.31
|
$3.63B 505.39M USD | $7.98M 1.11M USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.63B 505.39M USD | 22.37 | $0.29 0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.7 1.35 USD |
-2.12
|
$3.63B 504.96M USD | $13.71M 1.91M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.63B 504.96M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.72 3.99 USD |
-2.51
|
$3.63B 504.88M USD | $5.6M 778.57K USD | $28.51 3.96 USD | $30.36 4.22 USD | $3.63B 504.88M USD | 136.76 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.37 0.61 USD |
-1.13
|
$3.63B 504.44M USD | $49.79M 6.92M USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.63B 504.44M USD | 0 | -$0.3 -0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.49 2.99 USD |
-0.23
|
$3.63B 504.3M USD | $1.39M 192.64K USD | $21.4 2.98 USD | $21.79 3.03 USD | $3.63B 504.3M USD | 51.16 | $0.42 0.06 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.17 1 USD |
-0.55
|
$3.62B 503.16M USD | $12.96M 1.8M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.62B 503.16M USD | 717.00 | $0.01 0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $18.58M 2.58M USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| RISUNTEK 002981.SZ | $26.74 3.72 USD |
-2.05
|
$3.62B 502.87M USD | $5.96M 828.88K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.62B 502.87M USD | 28.44 | $0.94 0.13 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.35 0.47 USD |
+1.21
|
$3.62B 502.79M USD | $45.24M 6.29M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.62B 502.79M USD | 0 | -$0.45 -0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+0.36
|
$3.61B 502.34M USD | $24.37M 3.39M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.34 4.22 USD |
-0.2
|
$3.61B 502.15M USD | $5.07M 705.17K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.61B 502.15M USD | 112.37 | $0.27 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
+0.85
|
$3.61B 502.1M USD | $9.16M 1.27M USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.85 1.23 USD |
-2.43
|
$3.61B 501.62M USD | $18.09M 2.52M USD | $8.77 1.22 USD | $9.15 1.27 USD | $3.61B 501.62M USD | 147.50 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.82 1.23 USD |
-0.56
|
$3.61B 501.29M USD | $2.86M 398.18K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.61B 501.29M USD | 28.45 | $0.31 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.48 1.46 USD |
+0.19
|
$3.6B 501.22M USD | $6.76M 940.2K USD | $10.32 1.43 USD | $10.49 1.46 USD | $3.6B 501.22M USD | 17.76 | $0.59 0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.82 5.95 USD |
-2.01
|
$3.6B 501.07M USD | $1.92M 267.42K USD | $42.54 5.91 USD | $44.01 6.12 USD | $3.6B 501.07M USD | 389.27 | $0.11 0.02 USD | |
| IMPULSE 002899.SZ | $24.38 3.39 USD |
-0.85
|
$3.6B 501.01M USD | $6.51M 905.07K USD | $24.11 3.35 USD | $24.98 3.47 USD | $3.6B 501.01M USD | 31.25 | $0.78 0.11 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.36 1.02 USD |
-0.81
|
$3.6B 500.52M USD | $52.33M 7.28M USD | $7.25 1.01 USD | $7.48 1.04 USD | $3.6B 500.52M USD | 43.29 | $0.17 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $56.6 7.87 USD |
-1.51
|
$3.6B 500.4M USD | $7.01M 974.35K USD | $54.71 7.61 USD | $59.68 8.3 USD | $3.6B 500.4M USD | 0 | -$1.98 -0.2 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.15 0.72 USD |
+2.79
|
$3.59B 499.84M USD | $31.96M 4.44M USD | $5.01 0.7 USD | $5.2 0.72 USD | $3.59B 499.84M USD | 85.83 | $0.06 0.008 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+2.95
|
$3.59B 499.56M USD | $8.01M 1.11M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.44 3.82 USD |
+2.66
|
$3.59B 499.41M USD | $3.16M 439.24K USD | $26.51 3.69 USD | $27.99 3.89 USD | $3.59B 499.41M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.5 4.8 USD |
-0.43
|
$3.59B 498.89M USD | $1.59M 221.05K USD | $34.01 4.73 USD | $34.67 4.82 USD | $3.59B 498.89M USD | 32.85 | $1.05 0.15 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
0
|
$3.58B 498.37M USD | $86.95M 12.09M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.99 0.69 USD |
-0.8
|
$3.58B 498.27M USD | $22.19M 3.08M USD | $4.94 0.69 USD | $5.1 0.71 USD | $3.58B 498.27M USD | 45.36 | $0.11 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.61 1.2 USD |
+0.94
|
$3.58B 497.74M USD | $9.18M 1.28M USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.58B 497.74M USD | 0 | $0 0 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.41 2 USD |
-4.06
|
$3.57B 496.51M USD | $25.65M 3.57M USD | $14.41 2 USD | $15.25 2.12 USD | $3.57B 496.51M USD | 0 | -$0.23 -0.03 USD | |
| MONALISA 002918.SZ | $8.6 1.2 USD |
+1.65
|
$3.57B 496.47M USD | $4.75M 660.15K USD | $8.45 1.17 USD | $8.64 1.2 USD | $3.57B 496.47M USD | 122.85 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
+0.4
|
$3.56B 495.38M USD | $19.67M 2.73M USD | $2.44 0.34 USD | $2.51 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $7 0.97 USD |
+1.01
|
$3.56B 495.35M USD | $5.96M 829.22K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.56B 495.35M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.97 0.69 USD |
0
|
$3.56B 494.72M USD | $11.71M 1.63M USD | $4.93 0.69 USD | $5.01 0.7 USD | $3.56B 494.72M USD | 0 | -$0.5 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19.07 2.65 USD |
+5.65
|
$3.56B 494.55M USD | $12.46M 1.73M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.56B 494.55M USD | 0 | -$1.03 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.21 3.23 USD |
-0.77
|
$3.56B 494.47M USD | $3.12M 434.11K USD | $23.07 3.21 USD | $23.51 3.27 USD | $3.56B 494.47M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.78 2.47 USD |
+0.17
|
$3.56B 494.44M USD | $2.1M 291.54K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.56B 494.44M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||