Ergebnisseite 19 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.42 2.01 USD |
-3.42
|
$3.02B 420.58M USD | $4.77M 662.84K USD | $14.25 1.98 USD | $15.03 2.09 USD | $3.02B 420.58M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.66 0.37 USD |
-6.01
|
$3.02B 420.3M USD | $31.51M 4.38M USD | $2.62 0.36 USD | $2.78 0.39 USD | $3.02B 420.3M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4 0.56 USD |
+3.09
|
$3.02B 420.12M USD | $21.58M 3M USD | $3.97 0.55 USD | $4.13 0.57 USD | $3.02B 420.12M USD | 50.00 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.44 0.9 USD |
+4.04
|
$3.02B 419.8M USD | $25.41M 3.53M USD | $6.25 0.87 USD | $6.6 0.92 USD | $3.02B 419.8M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-0.65
|
$3.28B 419.45M USD | $247.4K 31.63K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.28B 419.45M USD | 10.13 | $0.15 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $30.16 4.19 USD |
+20.02
|
$3.02B 419.35M USD | $4.45M 619.2K USD | $25.58 3.56 USD | $30.16 4.19 USD | $3.02B 419.35M USD | 0 | -$0.09 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.46 0.9 USD |
-8.74
|
$3.01B 418.81M USD | $13.06M 1.82M USD | $6.44 0.9 USD | $6.96 0.97 USD | $3.01B 418.81M USD | 9.36 | $0.69 0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.21 0.72 USD |
+1.56
|
$3.01B 418.15M USD | $8.59M 1.19M USD | $5.16 0.72 USD | $5.45 0.76 USD | $3.01B 418.15M USD | 37.21 | $0.14 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.72 1.07 USD |
+1.18
|
$3B 417.04M USD | $5.01M 697.03K USD | $7.61 1.06 USD | $7.84 1.09 USD | $3B 417.04M USD | 8.30 | $0.93 0.13 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.21 3.78 USD |
+3.66
|
$2.99B 416.17M USD | $1.72M 238.88K USD | $26.92 3.74 USD | $28.46 3.96 USD | $2.99B 416.17M USD | 12.42 | $2.19 0.3 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.92 1.52 USD |
+3.6
|
$2.99B 415.91M USD | $9.12M 1.27M USD | $10.75 1.49 USD | $11.33 1.58 USD | $2.99B 415.91M USD | 17.61 | $0.62 0.09 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.29 0.87 USD |
+3.28
|
$2.99B 415.8M USD | $9.06M 1.26M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.99B 415.8M USD | 104.83 | $0.06 0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.88 3.46 USD |
+3.29
|
$2.99B 415.13M USD | $1.51M 209.76K USD | $24.5 3.41 USD | $25.88 3.6 USD | $2.99B 415.13M USD | 30.34 | $0.82 0.11 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
+1.18
|
$3.25B 414.96M USD | $121.9K 15.59K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.25B 414.96M USD | 0 | $0 0 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
0
|
$2.98B 414.33M USD | $5.25M 729.85K USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.98B 414.33M USD | 0 | -$0.02 -0.002 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $64.51M 8.97M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.2 3.09 USD |
+2.12
|
$2.97B 413.15M USD | $2.42M 336.7K USD | $22.01 3.06 USD | $23.25 3.23 USD | $2.97B 413.15M USD | 0 | -$0.21 -0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.33 1.04 USD |
-3.3
|
$2.97B 412.46M USD | $15.13M 1.4M USD | $7.33 1.02 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.41 1.03 USD |
+3.06
|
$2.96B 412.13M USD | $7.38M 1.03M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.96B 412.13M USD | 105.85 | $0.07 0.009 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.59 0.64 USD |
+7.49
|
$2.96B 412.04M USD | $7.66M 1.07M USD | $4.38 0.61 USD | $4.67 0.65 USD | $2.96B 412.04M USD | 30.60 | $0.15 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.02 0.84 USD |
+3.44
|
$2.96B 411.78M USD | $9.24M 1.28M USD | $5.9 0.82 USD | $6.19 0.86 USD | $2.96B 411.78M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.37 1.02 USD |
+3.51
|
$2.96B 411.69M USD | $6.33M 879.45K USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.96B 411.69M USD | 73.70 | $0.1 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.88 0.54 USD |
-1.76
|
$2.96B 411.68M USD | $5.29M 736.02K USD | $3.81 0.53 USD | $3.98 0.55 USD | $2.96B 411.68M USD | 0 | -$0.18 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.32 1.02 USD |
+2.81
|
$2.96B 411.36M USD | $5.82M 808.93K USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.96B 411.36M USD | 0 | -$0.22 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.9 1.1 USD |
-6.73
|
$2.96B 411.26M USD | $10.87M 1.51M USD | $7.78 1.08 USD | $8.3 1.15 USD | $2.96B 411.26M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.31 0.6 USD |
+2.86
|
$2.96B 411.23M USD | $18.49M 2.57M USD | $4.29 0.6 USD | $4.52 0.63 USD | $2.96B 411.23M USD | 143.66 | $0.03 0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.5 0.49 USD |
-1.96
|
$2.95B 410.62M USD | $10.7M 1.49M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.95B 410.62M USD | 43.75 | $0.08 0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.87 2.62 USD |
+3.4
|
$2.95B 410.59M USD | $976.2K 135.73K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.95B 410.59M USD | 17.97 | $1.05 0.15 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.23 0.59 USD |
-5.37
|
$2.95B 410.54M USD | $15.15M 2.11M USD | $4.18 0.58 USD | $4.42 0.61 USD | $2.95B 410.54M USD | 35.25 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.75 0.38 USD |
-4.84
|
$2.95B 410.33M USD | $13.78M 1.92M USD | $2.7 0.38 USD | $2.89 0.4 USD | $2.95B 410.33M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $87.42M 12.16M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.8 3.03 USD |
-9.32
|
$2.95B 409.92M USD | $2.94M 408.16K USD | $21.65 3.01 USD | $23.49 3.27 USD | $2.95B 409.92M USD | 19.46 | $1.12 0.16 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.31 3.24 USD |
+3.65
|
$2.94B 409.38M USD | $2.21M 307.88K USD | $22.83 3.17 USD | $24.35 3.39 USD | $2.94B 409.38M USD | 38.21 | $0.61 0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.56 7.31 USD |
+1.31
|
$2.94B 409.26M USD | $1.45M 201.19K USD | $52 7.23 USD | $54.32 7.55 USD | $2.94B 409.26M USD | 35.51 | $1.48 0.21 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.34 0.88 USD |
-0.16
|
$2.94B 409.16M USD | $5.67M 788.37K USD | $6.27 0.87 USD | $6.48 0.9 USD | $2.94B 409.16M USD | 5.98 | $1.06 0.15 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.84 0.95 USD |
+3.01
|
$2.94B 409.07M USD | $9.65M 1.34M USD | $6.77 0.94 USD | $7.1 0.99 USD | $2.94B 409.07M USD | 136.80 | $0.05 0.006 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.25 0.73 USD |
-5.23
|
$2.94B 408.83M USD | $8.15M 1.13M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.94B 408.83M USD | 18.10 | $0.29 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.67 1.62 USD |
-3.95
|
$2.94B 408.69M USD | $2.44M 339.4K USD | $11.5 1.6 USD | $12.16 1.69 USD | $2.94B 408.69M USD | 14.40 | $0.81 0.11 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.59 2.17 USD |
-5.64
|
$2.93B 407.53M USD | $3.16M 439.64K USD | $15.4 2.14 USD | $16.49 2.29 USD | $2.93B 407.53M USD | 15.28 | $1.02 0.14 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.21 1.28 USD |
+3.02
|
$2.93B 407.48M USD | $3.72M 517.83K USD | $9.06 1.26 USD | $9.66 1.34 USD | $2.93B 407.48M USD | 30.69 | $0.3 0.04 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.24 3.09 USD |
+2.96
|
$2.93B 407.23M USD | $2.46M 341.39K USD | $21.8 3.03 USD | $23.23 3.23 USD | $2.93B 407.23M USD | 105.90 | $0.21 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.69 2.46 USD |
+2.73
|
$2.93B 406.71M USD | $3.08M 427.66K USD | $17.25 2.4 USD | $18.27 2.54 USD | $2.93B 406.71M USD | 35.38 | $0.5 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $71.44K 9.13K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.41 1.45 USD |
-2.8
|
$2.92B 405.37M USD | $4.37M 607.25K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.92B 405.37M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.07 0.57 USD |
-2.4
|
$2.91B 405.13M USD | $11.89M 1.65M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.91B 405.13M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.59 0.78 USD |
+1.82
|
$2.91B 404.59M USD | $5.97M 830.06K USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.91B 404.59M USD | 15.97 | $0.35 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.49 3.68 USD |
+0.65
|
$2.91B 404.55M USD | $2.25M 313.45K USD | $26.36 3.67 USD | $27.57 3.83 USD | $2.91B 404.55M USD | 30.44 | $0.87 0.12 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.9 0.96 USD |
+4.7
|
$2.91B 404.41M USD | $7.54M 1.05M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.91B 404.41M USD | 23.79 | $0.29 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.82 0.53 USD |
-3.29
|
$2.91B 404.3M USD | $16.14M 2.24M USD | $3.76 0.52 USD | $3.97 0.55 USD | $2.91B 404.3M USD | 191.00 | $0.02 0.002 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.62 0.5 USD |
+3.13
|
$2.91B 404.27M USD | $17.55M 2.44M USD | $3.58 0.5 USD | $3.74 0.52 USD | $2.91B 404.27M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.3 4.49 USD |
+7.67
|
$2.91B 404.2M USD | $1.42M 196.97K USD | $30.5 4.24 USD | $32.66 4.54 USD | $2.91B 404.2M USD | 26.26 | $1.23 0.17 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.7 6.08 USD |
+1.82
|
$2.91B 404.18M USD | $662.3K 92.09K USD | $43.19 6.01 USD | $45.35 6.31 USD | $2.91B 404.18M USD | 42.01 | $1.04 0.14 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.41 0.75 USD |
+3.05
|
$2.9B 403.63M USD | $4.99M 693.25K USD | $5.25 0.73 USD | $5.57 0.77 USD | $2.9B 403.63M USD | 0 | -$0.28 -0.03 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.89 0.68 USD |
+5.84
|
$2.9B 403.61M USD | $11.21M 1.56M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.9B 403.61M USD | 34.92 | $0.14 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.34 0.74 USD |
+2.3
|
$2.9B 403.61M USD | $13.34M 1.85M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.9B 403.61M USD | 18.41 | $0.29 0.04 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $6.99 0.97 USD |
-8.63
|
$2.9B 403.04M USD | $14.59M 2.03M USD | $6.94 0.96 USD | $7.47 1.04 USD | $2.9B 403.04M USD | 0 | -$0.21 -0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.17 0.86 USD |
+3.35
|
$2.9B 402.92M USD | $12.85M 1.79M USD | $6.05 0.84 USD | $6.35 0.88 USD | $2.9B 402.92M USD | 61.70 | $0.1 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $4.48M 623.51K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12.18 1.69 USD |
-7.38
|
$2.89B 401.63M USD | $9.88M 1.37M USD | $12.03 1.67 USD | $13.1 1.82 USD | $2.89B 401.63M USD | 0 | -$0.25 -0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11 1.53 USD |
+3.48
|
$2.89B 401.58M USD | $3.31M 460.69K USD | $10.78 1.5 USD | $11.37 1.58 USD | $2.89B 401.58M USD | 110.00 | $0.1 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.36 0.19 USD |
-2.86
|
$2.88B 401.05M USD | $52.14M 7.25M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.88B 401.05M USD | 0 | -$0.05 -0.006 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.85 2.2 USD |
+1.34
|
$2.88B 400.66M USD | $3.06M 424.92K USD | $15.61 2.17 USD | $16.48 2.29 USD | $2.88B 400.66M USD | 158.50 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.48 0.76 USD |
-5.19
|
$2.88B 400.59M USD | $16.2M 2.25M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.88B 400.59M USD | 60.88 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.94 2.08 USD |
+6.03
|
$2.87B 399.68M USD | $2.3M 320.01K USD | $14.33 1.99 USD | $15.03 2.09 USD | $2.87B 399.68M USD | 33.20 | $0.45 0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.75 0.66 USD |
-5.39
|
$2.87B 399.24M USD | $18.62M 2.59M USD | $4.68 0.65 USD | $4.98 0.69 USD | $2.87B 399.24M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.43 0.76 USD |
-8.43
|
$2.87B 398.64M USD | $41.69M 5.8M USD | $5.35 0.74 USD | $5.7 0.79 USD | $2.87B 398.64M USD | 54.29 | $0.1 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $3.61M 501.81K USD | $20.97 2.92 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.96 0.83 USD |
+4.02
|
$2.87B 398.46M USD | $14.48M 2.01M USD | $5.84 0.81 USD | $6.23 0.87 USD | $2.87B 398.46M USD | 37.25 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $16.31M 2.27M USD | $5.01 0.7 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.87 3.32 USD |
+2.8
|
$2.86B 398.28M USD | $1.73M 240.06K USD | $23.12 3.21 USD | $24.55 3.41 USD | $2.86B 398.28M USD | 31.82 | $0.75 0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.42M 336.83K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.92 1.52 USD |
+2.44
|
$2.86B 397.92M USD | $8.72M 1.21M USD | $10.55 1.47 USD | $11.16 1.55 USD | $2.86B 397.92M USD | 34.12 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.66 2.32 USD |
+10.48
|
$2.86B 397.5M USD | $6.07M 844.66K USD | $15.32 2.13 USD | $16.73 2.33 USD | $2.86B 397.5M USD | 92.55 | $0.18 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.76 1.22 USD |
+0.11
|
$2.86B 397.49M USD | $4.3M 598.53K USD | $8.56 1.19 USD | $9.15 1.27 USD | $2.86B 397.49M USD | 41.71 | $0.21 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.58 2.03 USD |
-4.58
|
$2.86B 397.43M USD | $2.56M 355.88K USD | $14.26 1.98 USD | $15.28 2.12 USD | $2.86B 397.43M USD | 21.76 | $0.67 0.09 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.29 2.54 USD |
-3.47
|
$2.85B 396.23M USD | $8.63M 1.2M USD | $17.52 2.44 USD | $18.9 2.63 USD | $2.85B 396.23M USD | 182.90 | $0.1 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.99 1.11 USD |
-8.06
|
$2.85B 396.2M USD | $9.86M 1.37M USD | $7.91 1.1 USD | $8.54 1.19 USD | $2.85B 396.2M USD | 42.05 | $0.19 0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.13 1.83 USD |
+1.78
|
$2.85B 396.14M USD | $3.73M 519.23K USD | $12.91 1.8 USD | $13.54 1.88 USD | $2.85B 396.14M USD | 15.26 | $0.86 0.12 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.66 0.79 USD |
-1.05
|
$2.85B 396.01M USD | $6.53M 907.94K USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.85B 396.01M USD | 12.57 | $0.45 0.06 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.98 0.41 USD |
-4.49
|
$2.85B 395.89M USD | $19.81M 2.75M USD | $2.96 0.41 USD | $3.12 0.43 USD | $2.85B 395.89M USD | 16.55 | $0.18 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.9 1.93 USD |
+5.22
|
$2.84B 395.5M USD | $6.14M 853.85K USD | $13.61 1.89 USD | $14.3 1.99 USD | $2.84B 395.5M USD | 173.75 | $0.08 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.78 2.75 USD |
+4.21
|
$2.84B 395.27M USD | $4.05M 562.84K USD | $19.1 2.66 USD | $20.48 2.85 USD | $2.84B 395.27M USD | 24.72 | $0.8 0.11 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.07 0.84 USD |
+3.23
|
$2.84B 395.1M USD | $8.89M 1.24M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.84B 395.1M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.65 3.29 USD |
-3.03
|
$2.84B 395M USD | $1.39M 193.31K USD | $23.35 3.25 USD | $24.78 3.45 USD | $2.84B 395M USD | 236.50 | $0.1 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.86 3.32 USD |
+2.71
|
$2.84B 394.9M USD | $3.34M 464.38K USD | $23.67 3.29 USD | $24.85 3.46 USD | $2.84B 394.9M USD | 54.22 | $0.44 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.77 1.5 USD |
+1.03
|
$2.84B 394.69M USD | $3.45M 479.3K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.84B 394.69M USD | 53.85 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.16 1.41 USD |
+3.57
|
$2.84B 394.61M USD | $1.38M 191.75K USD | $9.81 1.36 USD | $10.28 1.43 USD | $2.84B 394.61M USD | 23.62 | $0.43 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.86 1.79 USD |
-6.34
|
$2.84B 394.52M USD | $4.25M 591.21K USD | $12.75 1.77 USD | $13.87 1.93 USD | $2.84B 394.52M USD | 80.37 | $0.16 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.77 1.91 USD |
+2.84
|
$2.83B 393.94M USD | $6.23M 866.86K USD | $13.69 1.9 USD | $14.54 2.02 USD | $2.83B 393.94M USD | 35.30 | $0.39 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.16 1.97 USD |
+7.68
|
$2.83B 393.77M USD | $1.71M 237.47K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.83B 393.77M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $3.76M 523.11K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.64 0.92 USD |
-4.18
|
$2.82B 392.78M USD | $7.88M 1.09M USD | $6.53 0.91 USD | $6.89 0.96 USD | $2.82B 392.78M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.05 0.98 USD |
+5.7
|
$2.82B 392.42M USD | $6.24M 867.77K USD | $6.65 0.92 USD | $7.06 0.98 USD | $2.82B 392.42M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.18 1.83 USD |
+2.49
|
$2.82B 392.3M USD | $5.61M 780.14K USD | $13.01 1.81 USD | $13.68 1.9 USD | $2.82B 392.3M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.74 0.94 USD |
-5.34
|
$2.82B 391.61M USD | $6.01M 836.24K USD | $6.73 0.94 USD | $7.08 0.98 USD | $2.82B 391.61M USD | 16.84 | $0.4 0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.65 1.76 USD |
+0.8
|
$2.82B 391.61M USD | $4.56M 633.76K USD | $12.47 1.73 USD | $13.21 1.84 USD | $2.82B 391.61M USD | 0 | -$1.05 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $23.41 3.26 USD |
+1.96
|
$2.81B 390.97M USD | $2.66M 370.34K USD | $23 3.2 USD | $24.4 3.39 USD | $2.81B 390.97M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.32 2.55 USD |
+3.56
|
$2.8B 389.57M USD | $3.17M 440.81K USD | $17.87 2.48 USD | $19.1 2.66 USD | $2.8B 389.57M USD | 366.39 | $0.05 0.006 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $34.25 4.76 USD |
-9.15
|
$2.8B 389.31M USD | $2.88M 399.78K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.8B 389.31M USD | 21.40 | $1.6 0.22 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.67 0.93 USD |
+11.17
|
$2.79B 388.52M USD | $51.02M 7.09M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.79B 388.52M USD | 333.50 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||