$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 19 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.65 1.62 USD
-0.17
$3.87B 537.58M USD $4.5M 626.27K USD $11.43 1.59 USD $11.68 1.62 USD $3.87B 537.58M USD 55.47 $0.21 0.03 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.94 0.83 USD
+0.68
$3.86B 536.51M USD $14.21M 1.98M USD $5.91 0.82 USD $6.05 0.84 USD $3.86B 536.51M USD 0 -$0.17 -0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.61 5.79 USD
-1.19
$3.86B 536.24M USD $851.97K 118.46K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.24M USD 189.13 $0.22 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.42 0.34 USD
+4.31
$3.85B 536.01M USD $86.87M 12.08M USD $2.35 0.33 USD $2.51 0.35 USD $3.85B 536.01M USD 0 -$1.75 -0.2 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.6 1.33 USD
-0.1
$3.85B 535.69M USD $1.93M 268.45K USD $9.51 1.32 USD $9.66 1.34 USD $3.85B 535.69M USD 192.00 $0.05 0.006 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.1 0.99 USD
-0.7
$3.85B 535.39M USD $7.42M 1.03M USD $7.03 0.98 USD $7.2 1 USD $3.85B 535.39M USD 54.61 $0.13 0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.56 1.89 USD
-0.44
$3.85B 535.37M USD $1.69M 235.53K USD $13.5 1.88 USD $13.64 1.9 USD $3.85B 535.37M USD 20.54 $0.66 0.09 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.1 1.13 USD
-1.82
$3.85B 534.91M USD $18.23M 2.53M USD $8.06 1.12 USD $8.25 1.15 USD $3.85B 534.91M USD 115.71 $0.07 0.009 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.66 0.65 USD
-0.21
$3.84B 534.35M USD $10.74M 1.49M USD $4.61 0.64 USD $4.68 0.65 USD $3.84B 534.35M USD 0 -$0.4 -0.05 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.52 0.77 USD
-0.36
$3.84B 534.23M USD $8.74M 1.22M USD $5.44 0.76 USD $5.54 0.77 USD $3.84B 534.23M USD 46.00 $0.12 0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.43 0.48 USD
-0.29
$3.84B 533.98M USD $20.86M 2.9M USD $3.38 0.47 USD $3.45 0.48 USD $3.84B 533.98M USD 0 -$0.08 -0.01 USD
BLIIC  300135.SZ $4.07 0.57 USD
-0.97
$3.83B 533.22M USD $10.78M 1.5M USD $4.04 0.56 USD $4.11 0.57 USD $3.83B 533.22M USD 203.50 $0.02 0.002 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.02 0.7 USD
-0.2
$3.83B 532.63M USD $3.33M 462.42K USD $4.99 0.69 USD $5.09 0.71 USD $3.83B 532.63M USD 0 -$0.18 -0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.05 7.93 USD
-0.45
$3.83B 532.34M USD $3.17M 440.43K USD $55.88 7.77 USD $58.86 8.18 USD $3.83B 532.34M USD 0 -$0.62 -0.08 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $17.93M 2.49M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10 1.39 USD
-2.82
$3.83B 532.21M USD $30.12M 4.19M USD $9.9 1.38 USD $10.42 1.45 USD $3.83B 532.21M USD 166.66 $0.06 0.008 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $18 2.5 USD
+1.29
$3.82B 531.67M USD $2.07M 288.36K USD $17.66 2.46 USD $18.05 2.51 USD $3.82B 531.67M USD 31.03 $0.58 0.08 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.32 2.41 USD
-0.35
$3.82B 531.35M USD $2.8M 389.39K USD $17.19 2.39 USD $17.43 2.42 USD $3.82B 531.35M USD 55.87 $0.31 0.04 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.39 0.89 USD
+0.16
$3.82B 530.99M USD $10.37M 1.44M USD $6.28 0.87 USD $6.39 0.89 USD $3.82B 530.99M USD 0 -$1.26 -0.1 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.56 1.47 USD
+0.38
$3.81B 530.27M USD $4.71M 654.36K USD $10.42 1.45 USD $10.58 1.47 USD $3.81B 530.27M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
-0.88
$3.8B 528.54M USD $6.56M 912.62K USD $4.5 0.63 USD $4.59 0.64 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.29 2.68 USD
-1.18
$3.8B 528.28M USD $5.17M 719.16K USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528.28M USD 50.76 $0.38 0.05 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.79 1.36 USD
+0.72
$3.8B 527.78M USD $11.17M 1.55M USD $9.69 1.35 USD $9.95 1.38 USD $3.8B 527.78M USD 244.75 $0.04 0.005 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.62 0.78 USD
-0.71
$3.79B 527.4M USD $2.81M 390.46K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 527.4M USD 80.28 $0.07 0.009 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.01 0.7 USD
+1.62
$3.79B 527.4M USD $95.4M 13.27M USD $4.89 0.68 USD $5.33 0.74 USD $3.79B 527.4M USD 0 -$0.12 -0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.57 0.91 USD
+0.77
$3.79B 527.29M USD $64.66M 8.99M USD $6.54 0.91 USD $7.06 0.98 USD $3.79B 527.29M USD 82.12 $0.08 0.01 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.99 0.69 USD
0
$3.79B 527.27M USD $8.86M 1.23M USD $4.95 0.69 USD $5.01 0.7 USD $3.79B 527.27M USD 55.44 $0.09 0.01 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.74 2.33 USD
-2.05
$3.79B 526.95M USD $10.84M 1.51M USD $16.26 2.26 USD $17.27 2.4 USD $3.79B 526.95M USD 104.62 $0.16 0.02 USD
CEEP  300172.SZ $5.6 0.78 USD
-2.1
$3.79B 526.92M USD $28.56M 3.97M USD $5.55 0.77 USD $5.73 0.8 USD $3.79B 526.92M USD 50.90 $0.11 0.02 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.9 1.93 USD
+1.76
$3.78B 525.42M USD $6.7M 931.69K USD $13.68 1.9 USD $14.28 1.99 USD $3.78B 525.42M USD 115.83 $0.12 0.02 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.86 2.9 USD
-0.05
$3.77B 524.59M USD $1.01M 140.15K USD $20.69 2.88 USD $20.9 2.91 USD $3.77B 524.59M USD 30.67 $0.68 0.09 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.76 3.58 USD
+0.23
$3.77B 524.4M USD $2.43M 337.73K USD $25.41 3.53 USD $26.19 3.64 USD $3.77B 524.4M USD 75.76 $0.34 0.05 USD
Guoanda Co., Ltd.  300902.SZ $19.63 2.73 USD
-5.26
$3.77B 524.31M USD $11.01M 1.53M USD $19.52 2.71 USD $20.73 2.88 USD $3.77B 524.31M USD 0 -$0.11 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.46 1.87 USD
-1.97
$3.77B 524.14M USD $10.14M 1.41M USD $13.26 1.84 USD $13.8 1.92 USD $3.77B 524.14M USD 0 -$1.47 -0.2 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.87 1.37 USD
-0.7
$3.77B 523.57M USD $1.67M 232.87K USD $9.76 1.36 USD $9.98 1.39 USD $3.77B 523.57M USD 0 -$1.44 -0.2 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.68 2.74 USD
-2.19
$3.76B 523.14M USD $10.69M 1.49M USD $19.56 2.72 USD $20.59 2.86 USD $3.76B 523.14M USD 24.29 $0.81 0.11 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.39 1.72 USD
-0.32
$3.76B 522.68M USD $9.95M 1.38M USD $12.26 1.7 USD $12.51 1.74 USD $3.76B 522.68M USD 0 -$0.72 -0.1 USD
Sanyou Corporation Limited  300932.SZ $11.73 1.63 USD
-1.01
$3.75B 522.08M USD $2.97M 412.58K USD $11.63 1.62 USD $11.85 1.65 USD $3.75B 522.08M USD 53.31 $0.22 0.03 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.93 3.88 USD
+1.79
$3.75B 521.83M USD $2.35M 326.71K USD $27.43 3.81 USD $28.3 3.93 USD $3.75B 521.83M USD 0 -$0.5 -0.06 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.24 4.34 USD
-1.45
$3.75B 521.25M USD $3.32M 462.06K USD $30.81 4.28 USD $31.82 4.42 USD $3.75B 521.25M USD 42.79 $0.73 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $2.51M 349.5K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.37 3.39 USD
+5
$3.73B 519.18M USD $9.12M 1.27M USD $23.01 3.2 USD $24.84 3.45 USD $3.73B 519.18M USD 0 -$0.17 -0.02 USD
Zhongfu Information Inc.  300659.SZ $14.33 1.99 USD
+0.92
$3.73B 518.83M USD $5.04M 700.26K USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 518.83M USD 0 -$0.5 -0.06 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.93 3.61 USD
-0.12
$3.73B 518.63M USD $649.27K 90.28K USD $25.75 3.58 USD $26.08 3.63 USD $3.73B 518.63M USD 49.86 $0.52 0.07 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.35 1.58 USD
+1.98
$3.72B 517.8M USD $9.73M 1.35M USD $11.09 1.54 USD $11.45 1.59 USD $3.72B 517.8M USD 0 -$0.06 -0.008 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.57 0.91 USD
-0.9
$3.72B 517.27M USD $4.86M 675.84K USD $6.5 0.9 USD $6.63 0.92 USD $3.72B 517.27M USD 164.25 $0.04 0.005 USD
EVERBEST  002980.SZ $19.65 2.73 USD
-0.15
$3.72B 516.77M USD $2.35M 326.72K USD $19.4 2.7 USD $19.69 2.74 USD $3.72B 516.77M USD 23.67 $0.83 0.12 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.46 0.48 USD
-0.86
$3.71B 516.27M USD $4.56M 633.53K USD $3.44 0.48 USD $3.51 0.49 USD $3.71B 516.27M USD 0 -$0.01 -0.001 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.84 3.45 USD
+0.12
$3.71B 515.33M USD $2.59M 360.61K USD $24.7 3.43 USD $25.48 3.54 USD $3.71B 515.33M USD 54.00 $0.46 0.06 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $4.6M 640.21K USD $8.49 1.18 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
JINYI MEDIA  002905.SZ $9.84 1.37 USD
-0.81
$3.7B 514.88M USD $5.41M 752.14K USD $9.81 1.36 USD $10.16 1.41 USD $3.7B 514.88M USD 0 -$0.01 -0.001 USD
NEW JCM  300157.SZ $4.88 0.68 USD
-0.2
$3.68B 511.18M USD $28.81M 4.01M USD $4.77 0.66 USD $4.9 0.68 USD $3.68B 511.18M USD 0 -$0.1 -0.01 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.76 1.5 USD
-0.83
$3.67B 510.97M USD $5.16M 717.03K USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.97M USD 21.09 $0.51 0.07 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.64 2.59 USD
-2.25
$3.67B 510.71M USD $5.09M 707.6K USD $18.51 2.57 USD $19.18 2.67 USD $3.67B 510.71M USD 0 -$0.97 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $2.32M 323.07K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Joy Kie Corporation Limited  300994.SZ $15.74 2.19 USD
-0.88
$3.67B 510.12M USD $2.12M 294.82K USD $15.63 2.17 USD $15.92 2.21 USD $3.67B 510.12M USD 25.38 $0.62 0.09 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $14.24M 1.98M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
*ST LIFECOME  002868.SZ $23.59 3.28 USD
-0.04
$3.67B 509.77M USD $324.8K 45.16K USD $23.36 3.25 USD $23.64 3.29 USD $3.67B 509.77M USD 0 -$2.85 -0.3 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.26 0.87 USD
-0.16
$3.65B 508.14M USD $3.25M 452.41K USD $6.21 0.86 USD $6.32 0.88 USD $3.65B 508.14M USD 29.80 $0.21 0.03 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.44 1.03 USD
-0.13
$3.65B 507.99M USD $5.36M 745.26K USD $7.36 1.02 USD $7.49 1.04 USD $3.65B 507.99M USD 248.00 $0.03 0.004 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.52 5.08 USD
-0.16
$3.65B 507.79M USD $961.5K 133.69K USD $36.03 5.01 USD $36.57 5.08 USD $3.65B 507.79M USD 29.45 $1.24 0.17 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $12.6M 1.75M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.69 2.32 USD
-0.48
$3.65B 506.83M USD $1.59M 220.97K USD $16.63 2.31 USD $16.85 2.34 USD $3.65B 506.83M USD 55.63 $0.3 0.04 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $33.16 4.61 USD
-4.13
$3.64B 506.17M USD $9.14M 1.27M USD $33 4.59 USD $35.03 4.87 USD $3.64B 506.17M USD 552.66 $0.06 0.008 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.2 6.01 USD
+0.89
$3.64B 505.52M USD $834.8K 116.07K USD $42.4 5.9 USD $43.3 6.02 USD $3.64B 505.52M USD 392.72 $0.11 0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.54 2.99 USD
+0.23
$3.64B 505.47M USD $1.04M 144.35K USD $21.35 2.97 USD $21.54 2.99 USD $3.64B 505.47M USD 50.09 $0.43 0.06 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.48 0.9 USD
-0.15
$3.63B 504.61M USD $3.35M 466.05K USD $6.4 0.89 USD $6.5 0.9 USD $3.63B 504.61M USD 22.34 $0.29 0.04 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $19.76M 2.75M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 61.61 $0.47 0.07 USD
RISUNTEK  002981.SZ $26.77 3.72 USD
+0.11
$3.62B 503.44M USD $2.08M 288.94K USD $26.55 3.69 USD $26.87 3.74 USD $3.62B 503.44M USD 28.47 $0.94 0.13 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.7 2.18 USD
-3.74
$3.62B 502.96M USD $7.43M 1.03M USD $15.55 2.16 USD $16.31 2.27 USD $3.62B 502.96M USD 0 -$1.82 -0.2 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.81 0.39 USD
0
$3.61B 502.34M USD $25.88M 3.6M USD $2.73 0.38 USD $2.84 0.39 USD $3.61B 502.34M USD 0 -$0.1 -0.01 USD
Sinostar Cable Co., Ltd  300933.SZ $7.69 1.07 USD
-0.65
$3.61B 502.18M USD $5.95M 826.9K USD $7.61 1.06 USD $7.76 1.08 USD $3.61B 502.18M USD 96.12 $0.08 0.01 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.5 1.46 USD
+0.19
$3.61B 502.18M USD $5.64M 784.58K USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 502.18M USD 17.79 $0.59 0.08 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $45.1 6.27 USD
-2.11
$3.61B 501.99M USD $1.76M 245.05K USD $44.7 6.22 USD $45.63 6.34 USD $3.61B 501.99M USD 4510.00 $0.01 0.001 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.34 0.46 USD
-0.3
$3.61B 501.29M USD $23.22M 3.23M USD $3.32 0.46 USD $3.39 0.47 USD $3.61B 501.29M USD 0 -$0.45 -0.06 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.14 0.99 USD
-0.42
$3.6B 501.05M USD $8.32M 1.16M USD $7.07 0.98 USD $7.21 1 USD $3.6B 501.05M USD 714.00 $0.01 0.001 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.26 4.21 USD
-0.26
$3.6B 500.82M USD $3.21M 446.21K USD $29.77 4.14 USD $30.42 4.23 USD $3.6B 500.82M USD 112.07 $0.27 0.04 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.62 1.34 USD
-0.82
$3.6B 500.8M USD $6.96M 968.3K USD $9.52 1.32 USD $9.75 1.36 USD $3.6B 500.8M USD 0 -$0.42 -0.05 USD
BGT Group Co., Ltd.  300774.SZ $8.81 1.22 USD
-0.11
$3.6B 500.72M USD $2.3M 320.38K USD $8.68 1.21 USD $8.85 1.23 USD $3.6B 500.72M USD 28.41 $0.31 0.04 USD
CCCG Real Estate Company Limited  000736.SZ $4.82 0.67 USD
-1.23
$3.6B 500.7M USD $8.61M 1.2M USD $4.81 0.67 USD $4.93 0.69 USD $3.6B 500.7M USD 0 -$7.51 -1.04 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.8 0.53 USD
-0.52
$3.6B 500.47M USD $14.68M 2.04M USD $3.74 0.52 USD $3.83 0.53 USD $3.6B 500.47M USD 0 -$0.06 -0.008 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.42 3.95 USD
-1.04
$3.59B 499.61M USD $2.5M 347.44K USD $28.15 3.91 USD $28.78 4 USD $3.59B 499.61M USD 129.18 $0.22 0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.88 1.79 USD
-1.45
$3.59B 499M USD $5.05M 702.38K USD $12.77 1.78 USD $13.07 1.82 USD $3.59B 499M USD 0 -$0.56 -0.07 USD
IMPULSE  002899.SZ $24.28 3.38 USD
-0.41
$3.59B 498.96M USD $2.77M 384.5K USD $23.98 3.33 USD $24.48 3.4 USD $3.59B 498.96M USD 31.12 $0.78 0.11 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $47.92M 6.66M USD $1.66 0.23 USD $1.72 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.61 1.2 USD
0
$3.58B 497.74M USD $7.46M 1.04M USD $8.51 1.18 USD $8.83 1.23 USD $3.58B 497.74M USD 0 $0 0 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5 0.7 USD
+0.6
$3.58B 497.71M USD $8.99M 1.25M USD $4.92 0.68 USD $5 0.7 USD $3.58B 497.71M USD 0 -$0.5 -0.06 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.26 4.76 USD
-0.7
$3.56B 495.42M USD $610.26K 84.85K USD $34.13 4.75 USD $34.51 4.8 USD $3.56B 495.42M USD 32.62 $1.05 0.15 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $25.51M 3.55M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.31 -0.04 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.1 0.71 USD
-0.97
$3.56B 494.98M USD $18.42M 2.56M USD $5.05 0.7 USD $5.26 0.73 USD $3.56B 494.98M USD 85.00 $0.06 0.008 USD
MONALISA  002918.SZ $8.57 1.19 USD
-0.35
$3.56B 494.74M USD $2.42M 336.21K USD $8.5 1.18 USD $8.65 1.2 USD $3.56B 494.74M USD 122.42 $0.07 0.009 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.47 0.34 USD
-0.4
$3.55B 493.38M USD $13.35M 1.86M USD $2.44 0.34 USD $2.49 0.35 USD $3.55B 493.38M USD 0 -$0.17 -0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.71 2.05 USD
+1.73
$3.55B 493.21M USD $9.19M 1.28M USD $14.44 2.01 USD $14.82 2.06 USD $3.55B 493.21M USD 0 -$0.3 -0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.57 1.19 USD
+0.35
$3.54B 492.88M USD $1.27M 176.75K USD $8.52 1.18 USD $8.64 1.2 USD $3.54B 492.88M USD 37.26 $0.23 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.69 2.46 USD
-0.51
$3.54B 492.77M USD $912.3K 126.85K USD $17.58 2.44 USD $17.87 2.48 USD $3.54B 492.77M USD 0 -$0.3 -0.04 USD
HPF Co.,Ltd  300350.SZ $6.16 0.86 USD
-0.32
$3.54B 492.53M USD $13.05M 1.81M USD $6.1 0.85 USD $6.24 0.87 USD $3.54B 492.53M USD 0 -$0.05 -0.006 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.68 1.76 USD
-9.36
$3.54B 492.45M USD $27.02M 3.76M USD $12.53 1.74 USD $13.26 1.84 USD $3.54B 492.45M USD 20.78 $0.61 0.08 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.93 0.69 USD
-1.2
$3.54B 492.28M USD $11.51M 1.6M USD $4.89 0.68 USD $5.01 0.7 USD $3.54B 492.28M USD 49.29 $0.1 0.01 USD
Changchai Company, Limited  200570.SZ $1.88 0.24 USD
+0.53
$3.85B 492.11M USD $406.2K 51.94K USD $1.87 0.24 USD $1.89 0.24 USD $3.85B 492.11M USD 37.60 $0.05 0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen