Sonuç Sayfası 19 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2994)
- {{country.name}}
- Tüm ülkeler
- Çin (2994)
Shenzhen (2994)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (4)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (6)
- Gayrimenkul Hizmetleri (11)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (34)
- Ev Eşyaları ve Kişisel Ürünler (14)
- Ambalajlı Gıdalar (55)
- Eğitim ve Öğretim Hizmetleri (6)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Biyoteknoloji (43)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (6)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (17)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (18)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (11)
- Termal Kömür (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥3.57B 526.89M USD | CN¥5.91M 871.47K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥3.57B 526.89M USD | 24.31 | CN¥0.19 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.21 5.93 USD |
-1.88
|
CN¥3.57B 526.84M USD | CN¥2.45M 360.94K USD | CN¥39.32 5.8 USD | CN¥41.80 6.17 USD | CN¥3.57B 526.84M USD | 402.09 | CN¥0.10 0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.03 2.37 USD |
+1.14
|
CN¥3.57B 526.59M USD | CN¥4.15M 612.91K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.57B 526.59M USD | 55.27 | CN¥0.29 0.04 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥37.17M 5.48M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.58 1.41 USD |
+1.05
|
CN¥3.56B 525.85M USD | CN¥21.69M 3.2M USD | CN¥9.29 1.37 USD | CN¥9.99 1.47 USD | CN¥3.56B 525.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥14.01 2.07 USD |
+13.81
|
CN¥3.56B 525.52M USD | CN¥19.70M 2.91M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.56B 525.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.43 0.65 USD |
+2.31
|
CN¥3.56B 525.43M USD | CN¥13.63M 2.01M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥3.56B 525.37M USD | CN¥10.44M 1.54M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.55B 524.51M USD | CN¥20.51M 3.03M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.99 1.03 USD |
+2.49
|
CN¥3.55B 524.46M USD | CN¥25.91M 3.82M USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥3.55B 524.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.59 1.27 USD |
+2.02
|
CN¥3.55B 524.24M USD | CN¥17.18M 2.53M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥3.55B 524.24M USD | 45.21 | CN¥0.19 0.03 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥3.55B 523.52M USD | CN¥17.73M 2.62M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥3.55B 523.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥3.55B 523.32M USD | CN¥7.47M 1.1M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥3.55B 523.32M USD | 60.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥3.54B 522.67M USD | CN¥9.23M 1.36M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.52 2.29 USD |
+1.37
|
CN¥3.54B 522.6M USD | CN¥1.79M 263.74K USD | CN¥15.13 2.23 USD | CN¥15.58 2.3 USD | CN¥3.54B 522.6M USD | 21.55 | CN¥0.72 0.11 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.47 3.61 USD |
-0.16
|
CN¥3.54B 522.48M USD | CN¥1.13M 166.26K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.54B 522.48M USD | 87.39 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.32 0.93 USD |
-0.94
|
CN¥3.54B 522.25M USD | CN¥19.08M 2.81M USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥3.54B 522.25M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.30 1.37 USD |
+2.54
|
CN¥3.54B 522.21M USD | CN¥9.74M 1.44M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥3.54B 522.21M USD | 22.68 | CN¥0.41 0.06 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥7.80M 1.15M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.48 1.99 USD |
-6.58
|
CN¥3.53B 521.08M USD | CN¥18.04M 2.66M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥3.53B 521.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.89 1.9 USD |
+0.86
|
CN¥3.53B 520.97M USD | CN¥4.95M 730.56K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥3.53B 520.97M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.08 0.9 USD |
-5.3
|
CN¥3.53B 520.74M USD | CN¥50.82M 7.5M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.53B 520.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.81 2.78 USD |
+1.24
|
CN¥3.53B 520.59M USD | CN¥12.18M 1.8M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.53B 520.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.34 0.35 USD |
+4.93
|
CN¥3.53B 520.51M USD | CN¥22.00M 3.25M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥3.53B 520.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.23 1.21 USD |
-1.56
|
CN¥3.53B 520.25M USD | CN¥11.12M 1.64M USD | CN¥8.14 1.2 USD | CN¥8.51 1.26 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.41 2.72 USD |
+1.32
|
CN¥3.52B 520.1M USD | CN¥2.35M 346.37K USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥3.52B 520.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.46 0.51 USD |
+1.76
|
CN¥3.52B 519.55M USD | CN¥10.49M 1.55M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.52B 519.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.13 0.9 USD |
+3.37
|
CN¥3.52B 519.08M USD | CN¥10.87M 1.6M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.50 2.43 USD |
-0.96
|
CN¥3.51B 518.6M USD | CN¥4.90M 722.79K USD | CN¥16.47 2.43 USD | CN¥17.39 2.57 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.29 0.93 USD |
+1.94
|
CN¥3.51B 518.56M USD | CN¥13.14M 1.94M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥3.51B 518.56M USD | 629.00 | CN¥0.01 0.001 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥4.26 0.63 USD |
+9.51
|
CN¥3.51B 518.42M USD | CN¥70.02M 10.33M USD | CN¥3.89 0.57 USD | CN¥4.28 0.63 USD | CN¥3.51B 518.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.06 3.55 USD |
+1.52
|
CN¥3.51B 518.3M USD | CN¥1.73M 254.73K USD | CN¥23.36 3.45 USD | CN¥24.22 3.57 USD | CN¥3.51B 518.3M USD | 17.82 | CN¥1.35 0.2 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥3.51B 517.87M USD | CN¥7.30M 1.08M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.66M USD | CN¥18.25M 2.69M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥3.51B 517.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.28 1.96 USD |
+2.95
|
CN¥3.51B 517.29M USD | CN¥2.92M 431.3K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.51B 517.29M USD | 30.18 | CN¥0.44 0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.40 7.73 USD |
-0.95
|
CN¥3.50B 516.87M USD | CN¥1.87M 276.22K USD | CN¥51.80 7.64 USD | CN¥53.99 7.97 USD | CN¥3.50B 516.87M USD | 436.66 | CN¥0.12 0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.79 1 USD |
+2.57
|
CN¥3.50B 516.77M USD | CN¥34.12M 5.03M USD | CN¥6.32 0.93 USD | CN¥6.87 1.01 USD | CN¥3.50B 516.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.81 4.84 USD |
-0.3
|
CN¥3.50B 516.44M USD | CN¥6.34M 935.67K USD | CN¥32.72 4.83 USD | CN¥34.88 5.15 USD | CN¥3.50B 516.44M USD | 156.23 | CN¥0.21 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.49 1.11 USD |
-1.06
|
CN¥3.50B 516.43M USD | CN¥15.11M 2.23M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.50B 516.43M USD | 374.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥3.50B 516.41M USD | CN¥23.77M 3.51M USD | CN¥5.76 0.85 USD | CN¥6.03 0.89 USD | CN¥3.50B 516.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.31 1.08 USD |
+3.98
|
CN¥3.50B 516.04M USD | CN¥33.58M 4.95M USD | CN¥7.03 1.04 USD | CN¥7.70 1.14 USD | CN¥3.50B 516.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥3.50B 516.01M USD | CN¥44.99M 6.64M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.50B 516.01M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.12 1.2 USD |
+6.84
|
CN¥3.49B 515.18M USD | CN¥7.50M 1.11M USD | CN¥7.65 1.13 USD | CN¥8.25 1.22 USD | CN¥3.49B 515.18M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥3.48B 513.98M USD | CN¥21.34M 3.15M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.48B 513.92M USD | CN¥43.32M 6.39M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.39 1.83 USD |
-0.8
|
CN¥3.48B 513.82M USD | CN¥8.85M 1.31M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥3.48B 513.82M USD | 39.96 | CN¥0.31 0.05 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥3.48B 513.55M USD | CN¥11.93M 1.76M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.48B 513.55M USD | 31.73 | CN¥0.19 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.46 1.1 USD |
+2.19
|
CN¥3.48B 513.25M USD | CN¥12.32M 1.82M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.48B 513.25M USD | 82.88 | CN¥0.09 0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.49 1.4 USD |
+3.15
|
CN¥3.47B 512.66M USD | CN¥10.97M 1.62M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.47B 512.66M USD | 135.57 | CN¥0.07 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.90 2.64 USD |
+1.94
|
CN¥3.47B 511.37M USD | CN¥2.08M 307.59K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.47B 511.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.44 1.69 USD |
-2.72
|
CN¥3.46B 511.12M USD | CN¥8.81M 1.3M USD | CN¥11.39 1.68 USD | CN¥12.25 1.81 USD | CN¥3.46B 511.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.39 2.57 USD |
0
|
CN¥3.46B 510.76M USD | CN¥4.07M 600.87K USD | CN¥17.22 2.54 USD | CN¥17.78 2.62 USD | CN¥3.46B 510.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.77 1.29 USD |
+1.15
|
CN¥3.46B 510.38M USD | CN¥13.25M 1.95M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.20 3.42 USD |
-0.09
|
CN¥3.46B 509.94M USD | CN¥4.53M 667.78K USD | CN¥22.95 3.39 USD | CN¥23.95 3.53 USD | CN¥3.46B 509.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.87 3.23 USD |
+1.96
|
CN¥3.45B 509.55M USD | CN¥1.67M 246.11K USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥3.45B 509.55M USD | 23.02 | CN¥0.95 0.14 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.50 2.73 USD |
0
|
CN¥3.45B 509.55M USD | CN¥2.65M 390.86K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.45B 509.55M USD | 40.21 | CN¥0.46 0.07 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.61 1.27 USD |
+4.11
|
CN¥3.45B 508.81M USD | CN¥7.72M 1.14M USD | CN¥8.27 1.22 USD | CN¥8.65 1.28 USD | CN¥3.45B 508.81M USD | 287.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥3.45B 508.74M USD | CN¥17.88M 2.64M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥3.45B 508.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.51 1.7 USD |
-1.29
|
CN¥3.44B 508.23M USD | CN¥10.03M 1.48M USD | CN¥11.49 1.7 USD | CN¥12.08 1.78 USD | CN¥3.44B 508.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥3.44B 508.09M USD | CN¥11.22M 1.66M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥3.44B 508.09M USD | 62.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.34 2.12 USD |
-1.17
|
CN¥3.44B 507.8M USD | CN¥3.26M 481.17K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.44B 507.8M USD | 478.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.32 0.78 USD |
+3.1
|
CN¥3.44B 507.47M USD | CN¥10.25M 1.51M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.31 0.93 USD |
+1.12
|
CN¥3.44B 507.26M USD | CN¥22.87M 3.37M USD | CN¥6.22 0.92 USD | CN¥6.58 0.97 USD | CN¥3.44B 507.26M USD | 210.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.76 3.51 USD |
+1.45
|
CN¥3.44B 507.08M USD | CN¥5.77M 852K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.44B 507.08M USD | 46.58 | CN¥0.51 0.08 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥3.44B 506.99M USD | CN¥3.28M 484.24K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.44B 506.99M USD | 0 | CN¥0.00 0 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.43B 506.04M USD | CN¥1.28M 188.6K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.09 0.9 USD |
+3.4
|
CN¥3.43B 505.69M USD | CN¥12.94M 1.91M USD | CN¥5.85 0.86 USD | CN¥6.24 0.92 USD | CN¥3.43B 505.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.06 1.48 USD |
-0.59
|
CN¥3.43B 505.62M USD | CN¥6.13M 904.26K USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥3.43B 505.5M USD | CN¥40.22M 5.93M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥3.42B 505.3M USD | CN¥10.08M 1.49M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.42B 505.3M USD | 22.10 | CN¥0.29 0.04 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.05 2.07 USD |
-1.82
|
CN¥3.42B 504.1M USD | CN¥5.65M 833.47K USD | CN¥13.92 2.05 USD | CN¥14.98 2.21 USD | CN¥3.42B 504.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.51 1.99 USD |
+2.12
|
CN¥3.41B 503.76M USD | CN¥2.42M 357.62K USD | CN¥13.23 1.95 USD | CN¥13.62 2.01 USD | CN¥3.41B 503.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.04 1.19 USD |
+2.42
|
CN¥3.41B 503.51M USD | CN¥6.07M 896.22K USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥3.41B 503.51M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.49 3.17 USD |
+5.09
|
CN¥3.41B 503.17M USD | CN¥9.71M 1.43M USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.41B 503.17M USD | 15.24 | CN¥1.41 0.21 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥3.40B 502.13M USD | CN¥10.20M 1.5M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.24 3.43 USD |
-0.94
|
CN¥3.40B 502M USD | CN¥5.26M 776.72K USD | CN¥23.17 3.42 USD | CN¥24.16 3.56 USD | CN¥3.40B 502M USD | 37.48 | CN¥0.62 0.09 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥3.40B 501.22M USD | CN¥3.83M 564.9K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.39B 500.73M USD | CN¥11.54M 1.7M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 500.73M USD | 369.00 | CN¥0.01 0.001 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.28 0.48 USD |
-3.53
|
CN¥3.39B 499.89M USD | CN¥48.08M 7.09M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.39B 499.89M USD | 328.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.50 0.66 USD |
-1.1
|
CN¥3.39B 499.52M USD | CN¥30.28M 4.47M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥3.39B 499.52M USD | 17.30 | CN¥0.26 0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.83 2.19 USD |
+6
|
CN¥3.38B 499.37M USD | CN¥14.10M 2.08M USD | CN¥14.02 2.07 USD | CN¥14.99 2.21 USD | CN¥3.38B 499.37M USD | 185.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.53 3.32 USD |
-2
|
CN¥3.38B 498.64M USD | CN¥3.00M 442.08K USD | CN¥22.20 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 498.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥3.38B 498.49M USD | CN¥18.51M 2.73M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.49M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
+2.55
|
CN¥3.38B 498.44M USD | CN¥2.80M 412.7K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.20 0.91 USD |
-6.34
|
CN¥3.37B 497.66M USD | CN¥32.64M 4.82M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.07 1.49 USD |
+1.82
|
CN¥3.37B 497.58M USD | CN¥6.49M 957.9K USD | CN¥9.79 1.44 USD | CN¥10.13 1.49 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.60 5.11 USD |
+8.94
|
CN¥3.36B 496.4M USD | CN¥7.06M 1.04M USD | CN¥32.10 4.74 USD | CN¥35.50 5.24 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.95 1.03 USD |
+2.06
|
CN¥3.36B 496.2M USD | CN¥5.73M 845.08K USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥3.36B 496.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥3.36B 496M USD | CN¥13.02M 1.92M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.36B 496M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥3.35B 494.42M USD | CN¥44.85M 6.62M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.35B 494.42M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥3.35B 494.39M USD | CN¥15.57M 2.3M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.35B 494.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.55 4.21 USD |
+2.55
|
CN¥3.35B 494.33M USD | CN¥2.12M 312.17K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.35B 494.33M USD | 124.13 | CN¥0.23 0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥3.35B 493.98M USD | CN¥7.85M 1.16M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥3.34B 492.93M USD | CN¥7.48M 1.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.34B 492.93M USD | 196.66 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.59 1.27 USD |
+2.26
|
CN¥3.34B 492.55M USD | CN¥11.16M 1.65M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥3.34B 492.55M USD | 85.90 | CN¥0.10 0.01 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.09 4.73 USD |
+1.2
|
CN¥3.34B 492.42M USD | CN¥996.18K 146.98K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.34B 492.42M USD | 33.08 | CN¥0.97 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥3.33B 492.01M USD | CN¥7.76M 1.15M USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥3.33B 492.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.33B 491.83M USD | CN¥8.25M 1.22M USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥3.33B 491.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥3.33B 491.62M USD | CN¥12.17M 1.8M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.33B 491.62M USD | 18.42 | CN¥0.35 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥3.33B 490.94M USD | CN¥4.78M 705.73K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥3.33B 490.94M USD | 70.42 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||