Sonuç Sayfası 19 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.44 0.62 USD |
-13.45
|
$3B 417.77M USD | $40.64M 5.65M USD | $4.32 0.6 USD | $5.03 0.7 USD | $3B 417.77M USD | 40.36 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-20.04
|
$3B 417.41M USD | $21.2M 2.95M USD | $7.58 1.05 USD | $8.88 1.23 USD | $3B 417.41M USD | 0 | -$0.41 -0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.74 0.66 USD |
-19.93
|
$3B 417.41M USD | $25.64M 3.56M USD | $4.74 0.66 USD | $5.58 0.78 USD | $3B 417.41M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.3 0.74 USD |
-10.02
|
$3B 417.28M USD | $16.32M 2.27M USD | $5.3 0.74 USD | $5.59 0.78 USD | $3B 417.28M USD | 265.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-9.95
|
$3B 417.14M USD | $17.79M 2.47M USD | $4.98 0.69 USD | $5.22 0.73 USD | $3B 417.14M USD | 0 | $0 0 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.71 1.49 USD |
-10
|
$3B 417.06M USD | $5.98M 830.93K USD | $10.71 1.49 USD | $11.46 1.59 USD | $3B 417.06M USD | 0 | -$1.31 -0.1 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $5.89 0.82 USD |
-16.69
|
$3B 416.68M USD | $24.97M 3.47M USD | $5.73 0.8 USD | $6.59 0.92 USD | $3B 416.68M USD | 0 | -$0.09 -0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.27 0.87 USD |
-16.84
|
$3B 416.52M USD | $13.87M 1.93M USD | $6.05 0.84 USD | $7.3 1.02 USD | $3B 416.52M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $15.28 2.12 USD |
-10.01
|
$3B 416.51M USD | $3.26M 453.28K USD | $15.28 2.12 USD | $16.37 2.28 USD | $3B 416.51M USD | 22.80 | $0.67 0.09 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.32 1.02 USD |
-17.85
|
$2.99B 416.04M USD | $9.55M 1.33M USD | $7.16 1 USD | $8.63 1.2 USD | $2.99B 416.04M USD | 22.87 | $0.32 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.6 0.64 USD |
-9.98
|
$2.99B 415.48M USD | $14.83M 2.06M USD | $4.6 0.64 USD | $4.96 0.69 USD | $2.99B 415.48M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.17 0.58 USD |
-9.94
|
$2.99B 415.09M USD | $17.17M 2.39M USD | $4.17 0.58 USD | $4.46 0.62 USD | $2.99B 415.09M USD | 0 | -$0.26 -0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.57 0.5 USD |
-19.41
|
$2.98B 414.65M USD | $69.97M 9.73M USD | $3.54 0.49 USD | $4.13 0.57 USD | $2.98B 414.65M USD | 0 | -$0.03 -0.004 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.37 0.61 USD |
-14.31
|
$2.98B 414.53M USD | $29.75M 4.14M USD | $4.22 0.59 USD | $4.92 0.68 USD | $2.98B 414.53M USD | 20.80 | $0.21 0.03 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.12 0.43 USD |
-10.09
|
$2.98B 414.49M USD | $23.29M 3.24M USD | $3.12 0.43 USD | $3.35 0.47 USD | $2.98B 414.49M USD | 17.33 | $0.18 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.4 2 USD |
-17.81
|
$2.98B 414.39M USD | $6.8M 945.98K USD | $14.02 1.95 USD | $16.7 2.32 USD | $2.98B 414.39M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.08 0.85 USD |
-9.93
|
$2.98B 414.16M USD | $11.13M 1.55M USD | $6.08 0.85 USD | $6.53 0.91 USD | $2.98B 414.16M USD | 16.88 | $0.36 0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.78 2.33 USD |
-9.98
|
$2.98B 414.03M USD | $2.34M 325.85K USD | $16.78 2.33 USD | $17.65 2.45 USD | $2.98B 414.03M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.12 0.99 USD |
-9.99
|
$2.98B 413.69M USD | $4.66M 648.11K USD | $7.12 0.99 USD | $7.6 1.06 USD | $2.98B 413.69M USD | 17.80 | $0.4 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.29 1.57 USD |
-13.35
|
$2.97B 413.63M USD | $10.73M 1.49M USD | $11.03 1.53 USD | $13 1.81 USD | $2.97B 413.63M USD | 32.25 | $0.35 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-10
|
$2.97B 412.99M USD | $4.91M 682.84K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
-10.26
|
$2.97B 412.85M USD | $52.12M 7.25M USD | $1.4 0.19 USD | $1.5 0.21 USD | $2.97B 412.85M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
-10
|
$2.96B 412.2M USD | $10.9M 1.52M USD | $7.56 1.05 USD | $8.11 1.13 USD | $2.96B 412.2M USD | 0 | -$0.02 -0.002 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.63 1.06 USD |
-9.92
|
$2.96B 412.18M USD | $11.42M 1.59M USD | $7.62 1.06 USD | $8.25 1.15 USD | $2.96B 412.18M USD | 8.20 | $0.93 0.13 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.13 0.71 USD |
-19.97
|
$2.96B 411.73M USD | $23.88M 3.32M USD | $5.13 0.71 USD | $6.01 0.84 USD | $2.96B 411.73M USD | 36.64 | $0.14 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.95 2.63 USD |
-9.98
|
$2.95B 410.53M USD | $15.43M 2.15M USD | $18.95 2.63 USD | $20.93 2.91 USD | $2.95B 410.53M USD | 189.50 | $0.1 0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.93 0.96 USD |
-10
|
$2.95B 409.93M USD | $8.66M 1.2M USD | $6.93 0.96 USD | $7.3 1.02 USD | $2.95B 409.93M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.35 0.88 USD |
-10.06
|
$2.95B 409.81M USD | $12.99M 1.81M USD | $6.35 0.88 USD | $6.87 0.96 USD | $2.95B 409.81M USD | 5.99 | $1.06 0.15 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.34 1.02 USD |
-20.04
|
$2.95B 409.58M USD | $9.91M 1.38M USD | $7.34 1.02 USD | $8.7 1.21 USD | $2.95B 409.58M USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.98 1.67 USD |
-19.97
|
$2.94B 408.82M USD | $13.41M 1.86M USD | $11.98 1.67 USD | $14.35 2 USD | $2.94B 408.82M USD | 79.86 | $0.15 0.02 USD | |
| Hootech Inc. 301026.SZ | $25.94 3.61 USD |
-15.92
|
$2.94B 408.77M USD | $4.04M 561.8K USD | $25.8 3.59 USD | $29.68 4.13 USD | $2.94B 408.77M USD | 29.14 | $0.89 0.12 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.52 2.02 USD |
-20
|
$2.94B 408.63M USD | $10.54M 1.47M USD | $14.52 2.02 USD | $17 2.36 USD | $2.94B 408.63M USD | 0 | -$0.82 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.41 1.73 USD |
-10.01
|
$2.94B 408.52M USD | $24.18M 3.36M USD | $12.41 1.73 USD | $13.6 1.89 USD | $2.94B 408.52M USD | 0 | -$0.74 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.89 0.26 USD |
-19.57
|
$2.94B 408.33M USD | $50.03M 6.96M USD | $1.88 0.26 USD | $2.22 0.31 USD | $2.94B 408.33M USD | 0 | -$0.57 -0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.56 0.49 USD |
-18.35
|
$2.94B 408.22M USD | $47.1M 6.55M USD | $3.5 0.49 USD | $4.08 0.57 USD | $2.94B 408.22M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.88 0.54 USD |
-19.17
|
$2.93B 407.52M USD | $53.19M 7.4M USD | $3.84 0.53 USD | $4.52 0.63 USD | $2.93B 407.52M USD | 48.50 | $0.08 0.01 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $24.39 3.39 USD |
-10
|
$2.93B 407.36M USD | $1.86M 259.22K USD | $24.39 3.39 USD | $26.09 3.63 USD | $2.93B 407.36M USD | 243.90 | $0.1 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.88 0.68 USD |
-19.87
|
$2.93B 407.02M USD | $21.79M 3.03M USD | $4.87 0.68 USD | $5.77 0.8 USD | $2.93B 407.02M USD | 244.00 | $0.02 0.002 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.8 0.81 USD |
-9.94
|
$2.93B 407.02M USD | $12.47M 1.73M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.93B 407.02M USD | 0 | -$0.11 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.14 3.91 USD |
-10.01
|
$2.93B 406.92M USD | $1.73M 240.59K USD | $28.14 3.91 USD | $29.17 4.06 USD | $2.93B 406.92M USD | 34.31 | $0.82 0.11 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.23 6.29 USD |
-12.85
|
$2.92B 406.52M USD | $7.71M 1.07M USD | $43.21 6.01 USD | $51.2 7.12 USD | $2.92B 406.52M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.54 0.35 USD |
-9.93
|
$2.92B 406.02M USD | $17.97M 2.5M USD | $2.54 0.35 USD | $2.71 0.38 USD | $2.92B 406.02M USD | 0 | -$0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
-10.01
|
$2.92B 405.44M USD | $3.34M 464.13K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.44M USD | 36.82 | $0.41 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.31 0.6 USD |
-10.02
|
$2.91B 405M USD | $13.43M 1.87M USD | $4.31 0.6 USD | $4.52 0.63 USD | $2.91B 405M USD | 0 | -$1.2 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.74 3.02 USD |
-20.01
|
$2.91B 404.59M USD | $5.14M 714.9K USD | $21.74 3.02 USD | $25.5 3.55 USD | $2.91B 404.59M USD | 0 | -$0.21 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $51.88 7.21 USD |
-20
|
$2.91B 403.96M USD | $3.06M 425.71K USD | $51.88 7.21 USD | $63.09 8.77 USD | $2.91B 403.96M USD | 35.05 | $1.48 0.21 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.19 0.86 USD |
-20.03
|
$2.9B 403.5M USD | $39.65M 5.51M USD | $6.19 0.86 USD | $7.19 1 USD | $2.9B 403.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.09 0.85 USD |
-17.37
|
$2.9B 402.58M USD | $26.94M 3.75M USD | $6.02 0.84 USD | $7 0.97 USD | $2.9B 402.58M USD | 101.50 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
-4.94
|
$2.89B 402.48M USD | $3.55M 493.17K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.89B 402.48M USD | 0 | -$1.43 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-9.77
|
$2.89B 402.06M USD | $9.96M 1.39M USD | $8.66 1.2 USD | $9.45 1.31 USD | $2.89B 402.06M USD | 19.28 | $0.45 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.32 3.66 USD |
-20
|
$2.89B 401.96M USD | $4.64M 645.23K USD | $26.32 3.66 USD | $30.5 4.24 USD | $2.89B 401.96M USD | 30.25 | $0.87 0.12 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.09 3.35 USD |
-19.75
|
$2.89B 401.95M USD | $3.49M 485.57K USD | $24.02 3.34 USD | $28.54 3.97 USD | $2.89B 401.95M USD | 29.37 | $0.82 0.11 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.08 0.85 USD |
-9.93
|
$2.89B 401.52M USD | $10.45M 1.45M USD | $6.08 0.85 USD | $6.45 0.9 USD | $2.89B 401.52M USD | 202.66 | $0.03 0.004 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-19.72
|
$2.89B 401.49M USD | $3.94M 547.44K USD | $26.17 3.64 USD | $30.98 4.31 USD | $2.89B 401.49M USD | 11.98 | $2.19 0.3 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.54 1.47 USD |
-19.11
|
$2.89B 401.44M USD | $24.94M 3.47M USD | $10.42 1.45 USD | $12.29 1.71 USD | $2.89B 401.44M USD | 17.00 | $0.62 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.72 0.8 USD |
-10.06
|
$2.88B 400.21M USD | $14.25M 1.98M USD | $5.72 0.8 USD | $6.25 0.87 USD | $2.88B 400.21M USD | 12.71 | $0.45 0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.12 0.99 USD |
-20
|
$2.88B 400.12M USD | $15.16M 2.11M USD | $7.12 0.99 USD | $8.42 1.17 USD | $2.88B 400.12M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.19 1 USD |
-20.02
|
$2.88B 399.9M USD | $15.34M 2.13M USD | $7.19 1 USD | $8.59 1.19 USD | $2.88B 399.9M USD | 102.71 | $0.07 0.009 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-20.04
|
$2.88B 399.78M USD | $35.19M 4.89M USD | $4.19 0.58 USD | $4.95 0.69 USD | $2.88B 399.78M USD | 139.66 | $0.03 0.004 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.63 0.78 USD |
-20.03
|
$2.87B 399.43M USD | $65.37M 9.09M USD | $5.63 0.78 USD | $6.54 0.91 USD | $2.87B 399.43M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.58 0.91 USD |
-9.99
|
$2.87B 399.28M USD | $8.43M 1.17M USD | $6.58 0.91 USD | $7.12 0.99 USD | $2.87B 399.28M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.82 0.81 USD |
-17.91
|
$2.86B 398.1M USD | $20.8M 2.89M USD | $5.69 0.79 USD | $6.84 0.95 USD | $2.86B 398.1M USD | 0 | -$0.1 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.84 3.31 USD |
-10
|
$2.86B 397.78M USD | $877.9K 122.07K USD | $26.36 3.67 USD | $27.69 3.85 USD | $2.86B 397.78M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.12 0.99 USD |
-16.92
|
$2.86B 397.72M USD | $14.98M 2.08M USD | $6.94 0.96 USD | $8.21 1.14 USD | $2.86B 397.72M USD | 71.20 | $0.1 0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.49 0.76 USD |
-9.85
|
$2.86B 397.35M USD | $14.28M 1.99M USD | $5.48 0.76 USD | $5.9 0.82 USD | $2.86B 397.35M USD | 15.68 | $0.35 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.64 0.92 USD |
-20
|
$2.86B 397.11M USD | $16.43M 2.28M USD | $6.64 0.92 USD | $7.78 1.08 USD | $2.86B 397.11M USD | 132.79 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.25 2.54 USD |
-15.31
|
$2.86B 397.1M USD | $3.09M 429.33K USD | $17.5 2.43 USD | $20.81 2.89 USD | $2.86B 397.1M USD | 17.38 | $1.05 0.15 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.75 1.22 USD |
-15.38
|
$2.86B 397.04M USD | $13.57M 1.89M USD | $8.33 1.16 USD | $9.97 1.39 USD | $2.86B 397.04M USD | 41.66 | $0.21 0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.92 5.97 USD |
-13.66
|
$2.86B 396.97M USD | $2.26M 314.12K USD | $41.4 5.76 USD | $48.36 6.72 USD | $2.86B 396.97M USD | 41.26 | $1.04 0.14 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.77 0.52 USD |
-10.02
|
$2.85B 396.87M USD | $22.72M 3.16M USD | $3.77 0.52 USD | $4 0.56 USD | $2.85B 396.87M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.76 0.66 USD |
-10.02
|
$2.85B 396.77M USD | $9.67M 1.34M USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.85B 396.77M USD | 36.61 | $0.13 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.63M 1.06M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.66 0.79 USD |
-10.02
|
$2.85B 396.09M USD | $11.82M 1.64M USD | $5.66 0.79 USD | $5.92 0.82 USD | $2.85B 396.09M USD | 22.64 | $0.25 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.22 2.39 USD |
-20.02
|
$2.85B 395.9M USD | $5.93M 824.11K USD | $17.22 2.39 USD | $20 2.78 USD | $2.85B 395.9M USD | 34.43 | $0.5 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.94 1.24 USD |
-19.96
|
$2.84B 395.54M USD | $11.91M 1.66M USD | $8.94 1.24 USD | $10.62 1.48 USD | $2.84B 395.54M USD | 29.79 | $0.3 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.27 1.15 USD |
-10.01
|
$2.84B 395.52M USD | $13.45M 1.87M USD | $8.27 1.15 USD | $9.15 1.27 USD | $2.84B 395.52M USD | 16.21 | $0.51 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.6 3 USD |
-20
|
$2.84B 395.52M USD | $4.91M 683.25K USD | $21.6 3 USD | $25.38 3.53 USD | $2.84B 395.52M USD | 102.85 | $0.21 0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.64 2.17 USD |
-20
|
$2.84B 395.36M USD | $7.61M 1.06M USD | $15.64 2.17 USD | $18.6 2.59 USD | $2.84B 395.36M USD | 156.40 | $0.1 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.49 3.13 USD |
-18.75
|
$2.84B 394.98M USD | $3.56M 494.84K USD | $22.21 3.09 USD | $26.87 3.74 USD | $2.84B 394.98M USD | 36.86 | $0.61 0.08 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.22 1 USD |
-3.48
|
$2.84B 394.77M USD | $28.81M 4.01M USD | $7.07 0.98 USD | $7.85 1.09 USD | $2.84B 394.77M USD | 21.87 | $0.33 0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.22 0.73 USD |
-10
|
$2.84B 394.54M USD | $12.11M 1.68M USD | $5.22 0.73 USD | $5.61 0.78 USD | $2.84B 394.54M USD | 18.00 | $0.29 0.04 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.14 2.66 USD |
-10.01
|
$2.83B 393.33M USD | $956.8K 133.04K USD | $21 2.92 USD | $22.38 3.11 USD | $2.83B 393.33M USD | 24.85 | $0.77 0.11 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.51 0.49 USD |
-19.5
|
$2.82B 391.98M USD | $35.9M 4.99M USD | $3.49 0.49 USD | $4.09 0.57 USD | $2.82B 391.98M USD | 0 | -$0.55 -0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.25 0.73 USD |
-18.22
|
$2.82B 391.69M USD | $11.62M 1.62M USD | $5.14 0.71 USD | $6.2 0.86 USD | $2.82B 391.69M USD | 0 | -$0.28 -0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-20.03
|
$2.81B 390.66M USD | $7.53M 1.05M USD | $10.66 1.48 USD | $12.18 1.69 USD | $2.81B 390.66M USD | 53.29 | $0.2 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.97 0.83 USD |
-17.77
|
$2.8B 389.86M USD | $28.03M 3.9M USD | $5.81 0.81 USD | $6.87 0.96 USD | $2.8B 389.86M USD | 59.69 | $0.1 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $12.9 1.79 USD |
-19.83
|
$2.8B 389.2M USD | $8.71M 1.21M USD | $12.87 1.79 USD | $14.97 2.08 USD | $2.8B 389.2M USD | 14.99 | $0.86 0.12 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.79 2.89 USD |
-20.01
|
$2.8B 388.87M USD | $5.21M 723.83K USD | $20.79 2.89 USD | $24.68 3.43 USD | $2.8B 388.87M USD | 43.31 | $0.48 0.07 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.86 1.79 USD |
-19.98
|
$2.8B 388.85M USD | $18.76M 2.61M USD | $12.86 1.79 USD | $15 2.09 USD | $2.8B 388.85M USD | 45.92 | $0.28 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.55 1.74 USD |
-20.01
|
$2.79B 388.51M USD | $9.95M 1.38M USD | $12.55 1.74 USD | $14.88 2.07 USD | $2.79B 388.51M USD | 0 | -$1.05 -0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.66 1.48 USD |
-14.38
|
$2.79B 388.44M USD | $19.73M 2.74M USD | $10.25 1.43 USD | $11.53 1.6 USD | $2.79B 388.44M USD | 33.31 | $0.32 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $10.63 1.48 USD |
-19.77
|
$2.79B 388.07M USD | $5.06M 703.5K USD | $10.6 1.47 USD | $12.71 1.77 USD | $2.79B 388.07M USD | 106.29 | $0.1 0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.22 3.23 USD |
-19.99
|
$2.79B 387.43M USD | $3.62M 503.56K USD | $23.22 3.23 USD | $27.8 3.87 USD | $2.79B 387.43M USD | 30.96 | $0.75 0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $4.95 0.69 USD |
-13.61
|
$2.78B 386.81M USD | $59.34M 8.25M USD | $4.72 0.66 USD | $5.67 0.79 USD | $2.78B 386.81M USD | 0 | $0 0 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.59 0.92 USD |
-17.62
|
$2.78B 386.24M USD | $20.15M 2.8M USD | $6.44 0.9 USD | $7.72 1.07 USD | $2.78B 386.24M USD | 22.72 | $0.29 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $23.47M 3.26M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.47 0.9 USD |
-10.01
|
$2.77B 385.5M USD | $4.54M 631.17K USD | $6.47 0.9 USD | $6.86 0.95 USD | $2.77B 385.5M USD | 0 | -$0.11 -0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.92 0.41 USD |
-9.88
|
$2.77B 384.57M USD | $21.4M 2.98M USD | $2.92 0.41 USD | $3.03 0.42 USD | $2.77B 384.57M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.23 3.23 USD |
-19.65
|
$2.77B 384.47M USD | $7.19M 999.11K USD | $23.13 3.22 USD | $27.39 3.81 USD | $2.77B 384.47M USD | 52.79 | $0.44 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||