$3.53T
Total marketcap
$128.33B
Total volume
BTC 62.52%     ETH 9.50%
Dominance

Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEEP  300172.SZ $5.73 0.8 USD
-0.52
$3.88B 539.15M USD $23.42M 3.26M USD $5.67 0.79 USD $5.8 0.81 USD $3.88B 539.15M USD 52.09 $0.11 0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.7 4.27 USD
-1.29
$3.87B 538.05M USD $7.72M 1.07M USD $29.9 4.16 USD $30.99 4.31 USD $3.87B 538.05M USD 0 -$0.07 -0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.65 1.62 USD
+0.34
$3.87B 537.58M USD $2.57M 356.74K USD $11.58 1.61 USD $11.71 1.63 USD $3.87B 537.58M USD 55.47 $0.21 0.03 USD
SIJIN INTELLIGENT  003025.SZ $13.61 1.89 USD
-0.15
$3.86B 537.35M USD $2.23M 310.48K USD $13.51 1.88 USD $13.69 1.9 USD $3.86B 537.35M USD 20.62 $0.66 0.09 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.67 0.65 USD
-0.85
$3.85B 535.5M USD $11.91M 1.66M USD $4.65 0.65 USD $4.74 0.66 USD $3.85B 535.5M USD 0 -$0.39 -0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.59 1.33 USD
-1.03
$3.85B 535.13M USD $2.92M 405.39K USD $9.58 1.33 USD $9.76 1.36 USD $3.85B 535.13M USD 191.80 $0.05 0.006 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.52 2.71 USD
-1.96
$3.84B 534.57M USD $7.21M 1M USD $19.4 2.7 USD $19.93 2.77 USD $3.84B 534.57M USD 52.75 $0.37 0.05 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.88 0.4 USD
+1.41
$3.84B 534.08M USD $22.35M 3.11M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.03 0.7 USD
-0.79
$3.84B 533.69M USD $3.19M 444.16K USD $5 0.7 USD $5.1 0.71 USD $3.84B 533.69M USD 0 -$0.18 -0.02 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $18.1 2.52 USD
+2.03
$3.83B 531.88M USD $8.06M 1.12M USD $17.01 2.37 USD $18.17 2.53 USD $3.83B 531.88M USD 0 -$0.22 -0.03 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $56.99 7.92 USD
-3.21
$3.82B 531.78M USD $6.17M 857.59K USD $54.17 7.53 USD $58.98 8.2 USD $3.82B 531.78M USD 0 -$0.6 -0.08 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.95 1.94 USD
+1.68
$3.82B 531.32M USD $12.44M 1.73M USD $13.6 1.89 USD $14.1 1.96 USD $3.82B 531.32M USD 22.50 $0.62 0.09 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.88 0.82 USD
+0.51
$3.82B 531.09M USD $6.76M 940.23K USD $5.85 0.81 USD $5.93 0.82 USD $3.82B 531.09M USD 0 -$0.17 -0.02 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.39 0.89 USD
-1.54
$3.82B 530.99M USD $12.72M 1.77M USD $6.34 0.88 USD $6.51 0.91 USD $3.82B 530.99M USD 0 -$1.24 -0.1 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.29
$3.82B 530.87M USD $21.25M 2.96M USD $3.4 0.47 USD $3.46 0.48 USD $3.82B 530.87M USD 0 -$0.08 -0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.65 0.79 USD
+0.36
$3.81B 530.22M USD $2.14M 297.9K USD $5.62 0.78 USD $5.68 0.79 USD $3.81B 530.22M USD 80.71 $0.07 0.009 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.32 2.41 USD
-0.12
$3.81B 530.13M USD $3.36M 467.53K USD $17.23 2.4 USD $17.48 2.43 USD $3.81B 530.13M USD 55.87 $0.31 0.04 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.67 4.4 USD
-1.49
$3.8B 528.42M USD $6.74M 937.53K USD $31.51 4.38 USD $32.99 4.59 USD $3.8B 528.42M USD 43.98 $0.72 0.1 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.49 1.46 USD
-0.66
$3.79B 526.75M USD $7.28M 1.01M USD $10.43 1.45 USD $10.58 1.47 USD $3.79B 526.75M USD 0 -$0.08 -0.01 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.19 2.81 USD
+2.28
$3.79B 526.56M USD $16.66M 2.32M USD $19.82 2.76 USD $21.04 2.93 USD $3.79B 526.56M USD 24.62 $0.82 0.11 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.81 2.48 USD
-1.06
$3.78B 526.05M USD $2.21M 306.85K USD $17.66 2.46 USD $18.08 2.51 USD $3.78B 526.05M USD 31.24 $0.57 0.08 USD
Sanyou Corporation Limited  300932.SZ $11.81 1.64 USD
-1.58
$3.78B 525.64M USD $5.14M 714.33K USD $11.71 1.63 USD $11.98 1.67 USD $3.78B 525.64M USD 56.23 $0.21 0.03 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-0.44
$3.78B 525.04M USD $5.94M 825.51K USD $4.48 0.62 USD $4.52 0.63 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.44 1.31 USD
+0.43
$3.78B 525.04M USD $2.98M 414.32K USD $9.35 1.3 USD $9.49 1.32 USD $3.78B 525.04M USD 944.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.44 1.73 USD
-1.82
$3.77B 524.79M USD $16.37M 2.28M USD $12.37 1.72 USD $12.75 1.77 USD $3.77B 524.79M USD 0 -$0.72 -0.1 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.99 0.69 USD
+0.6
$3.77B 524.1M USD $8.53M 1.19M USD $4.94 0.69 USD $4.99 0.69 USD $3.77B 524.1M USD 55.44 $0.09 0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.52 0.91 USD
+9.95
$3.76B 523.28M USD $30.96M 4.3M USD $6.08 0.85 USD $6.52 0.91 USD $3.76B 523.28M USD 81.50 $0.08 0.01 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $34.39 4.78 USD
-0.17
$3.76B 522.82M USD $12.59M 1.75M USD $33.28 4.63 USD $35.4 4.92 USD $3.76B 522.82M USD 573.16 $0.06 0.008 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.82 2.89 USD
+0.24
$3.75B 521.08M USD $1.04M 145.2K USD $20.68 2.88 USD $20.91 2.91 USD $3.75B 521.08M USD 30.61 $0.68 0.09 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
+0.29
$3.75B 520.75M USD $6.33M 879.89K USD $3.46 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.73 1.35 USD
+0.93
$3.74B 520.23M USD $9.89M 1.38M USD $9.55 1.33 USD $9.88 1.37 USD $3.74B 520.23M USD 243.25 $0.04 0.005 USD
Shenzhen Infinova Limited  002528.SZ $3.12 0.43 USD
+0.32
$3.74B 520.01M USD $16.41M 2.28M USD $3.09 0.43 USD $3.23 0.45 USD $3.74B 520.01M USD 0 -$0.3 -0.04 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.6 0.92 USD
-1.05
$3.74B 519.63M USD $8.13M 1.13M USD $6.54 0.91 USD $6.68 0.93 USD $3.74B 519.63M USD 165.00 $0.04 0.005 USD
JINYI MEDIA  002905.SZ $9.92 1.38 USD
-0.5
$3.73B 519.06M USD $6.95M 966.13K USD $9.81 1.36 USD $10.2 1.42 USD $3.73B 519.06M USD 0 -$0.01 -0.001 USD
BLIIC  300135.SZ $4.05 0.56 USD
+0.75
$3.73B 518.98M USD $13.71M 1.91M USD $4 0.56 USD $4.08 0.57 USD $3.73B 518.98M USD 202.50 $0.02 0.002 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.5 1.74 USD
-0.87
$3.73B 518.87M USD $3.81M 529.61K USD $12.42 1.73 USD $12.72 1.77 USD $3.73B 518.87M USD 416.66 $0.03 0.004 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.92 3.6 USD
-1.29
$3.73B 518.43M USD $803.2K 111.68K USD $25.82 3.59 USD $26.35 3.66 USD $3.73B 518.43M USD 50.82 $0.51 0.07 USD
EVERBEST  002980.SZ $19.68 2.74 USD
-1.3
$3.72B 517.56M USD $2.33M 323.88K USD $19.66 2.73 USD $19.94 2.77 USD $3.72B 517.56M USD 23.71 $0.83 0.12 USD
Guoanda Co., Ltd.  300902.SZ $20.47 2.85 USD
+4.39
$3.72B 517.45M USD $21.97M 3.05M USD $19.99 2.78 USD $22.65 3.15 USD $3.72B 517.45M USD 0 -$0.12 -0.01 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.45 0.76 USD
+0.37
$3.72B 516.98M USD $5.7M 792.64K USD $5.4 0.75 USD $5.45 0.76 USD $3.72B 516.98M USD 45.41 $0.12 0.02 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.6 1.2 USD
-0.69
$3.72B 516.91M USD $4.54M 630.87K USD $8.55 1.19 USD $8.7 1.21 USD $3.72B 516.91M USD 143.33 $0.06 0.008 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.67 1.9 USD
-0.73
$3.72B 516.73M USD $3.26M 452.63K USD $13.61 1.89 USD $13.87 1.93 USD $3.72B 516.73M USD 113.91 $0.12 0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.83 1.37 USD
-0.2
$3.72B 516.72M USD $912.4K 126.86K USD $9.74 1.35 USD $9.88 1.37 USD $3.72B 516.72M USD 0 -$1.45 -0.2 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.86 3.46 USD
-1.97
$3.71B 515.74M USD $4.13M 573.67K USD $24.3 3.38 USD $25.48 3.54 USD $3.71B 515.74M USD 55.24 $0.45 0.06 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $46.3 6.44 USD
+1.4
$3.71B 515.35M USD $3.06M 425.91K USD $44.53 6.19 USD $46.58 6.48 USD $3.71B 515.35M USD 4630.00 $0.01 0.001 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.85 1.51 USD
-0.18
$3.71B 515.25M USD $9.98M 1.39M USD $10.7 1.49 USD $11.06 1.54 USD $3.71B 515.25M USD 21.27 $0.51 0.07 USD
Joy Kie Corporation Limited  300994.SZ $15.89 2.21 USD
-0.81
$3.7B 514.98M USD $2.42M 336.25K USD $15.8 2.2 USD $16.04 2.23 USD $3.7B 514.98M USD 25.62 $0.62 0.09 USD
Zhongfu Information Inc.  300659.SZ $14.2 1.97 USD
0
$3.7B 514.12M USD $3.79M 526.45K USD $14.07 1.96 USD $14.29 1.99 USD $3.7B 514.12M USD 0 -$0.5 -0.06 USD
*ST LIFECOME  002868.SZ $23.79 3.31 USD
+1.19
$3.7B 514.09M USD $615.1K 85.53K USD $23.54 3.27 USD $24.3 3.38 USD $3.7B 514.09M USD 0 -$2.85 -0.3 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $19.22 2.67 USD
-7.77
$3.69B 513.14M USD $10.64M 1.48M USD $18.4 2.56 USD $20.16 2.8 USD $3.69B 513.14M USD 0 -$0.06 -0.008 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.51 1.04 USD
+0.54
$3.69B 512.77M USD $4.13M 573.92K USD $7.42 1.03 USD $7.55 1.05 USD $3.69B 512.77M USD 250.33 $0.03 0.004 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14.06 1.95 USD
-2.5
$3.68B 512.35M USD $22.8M 3.17M USD $14.01 1.95 USD $14.63 2.03 USD $3.68B 512.35M USD 32.69 $0.43 0.06 USD
IMPULSE  002899.SZ $24.92 3.46 USD
+1.34
$3.68B 512.11M USD $4.94M 686.32K USD $24.11 3.35 USD $24.98 3.47 USD $3.68B 512.11M USD 31.94 $0.78 0.11 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.76 1.77 USD
-0.47
$3.67B 510.97M USD $2.36M 327.78K USD $12.74 1.77 USD $12.94 1.8 USD $3.67B 510.97M USD 85.06 $0.15 0.02 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.61 5.09 USD
0
$3.66B 509.04M USD $936.8K 130.26K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 509.04M USD 29.52 $1.24 0.17 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.27 0.87 USD
+0.32
$3.66B 508.95M USD $3.56M 494.62K USD $6.23 0.87 USD $6.31 0.88 USD $3.66B 508.95M USD 29.85 $0.21 0.03 USD
NEW JCM  300157.SZ $4.89 0.68 USD
-0.2
$3.66B 508.84M USD $26.67M 3.71M USD $4.86 0.68 USD $4.98 0.69 USD $3.66B 508.84M USD 0 -$0.1 -0.01 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.74 2.33 USD
-1.3
$3.66B 508.34M USD $1.91M 265.72K USD $16.68 2.32 USD $16.97 2.36 USD $3.66B 508.34M USD 55.79 $0.3 0.04 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.14 1.55 USD
-0.62
$3.66B 508.22M USD $8.56M 1.19M USD $11.06 1.54 USD $11.3 1.57 USD $3.66B 508.22M USD 0 -$0.06 -0.008 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.74 0.66 USD
+0.85
$3.64B 506.62M USD $16.08M 2.24M USD $4.67 0.65 USD $4.83 0.67 USD $3.64B 506.62M USD 118.50 $0.04 0.005 USD
Sinostar Cable Co., Ltd  300933.SZ $7.75 1.08 USD
+0.13
$3.64B 506.1M USD $7.68M 1.07M USD $7.67 1.07 USD $7.82 1.09 USD $3.64B 506.1M USD 96.87 $0.08 0.01 USD
RISUNTEK  002981.SZ $26.91 3.74 USD
-1.43
$3.64B 506.07M USD $4.35M 605.18K USD $26.47 3.68 USD $27.28 3.79 USD $3.64B 506.07M USD 28.62 $0.94 0.13 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.72 1.35 USD
-1.92
$3.64B 506M USD $10.07M 1.4M USD $9.62 1.34 USD $9.86 1.37 USD $3.64B 506M USD 0 -$0.42 -0.05 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.38 0.61 USD
-0.9
$3.64B 505.59M USD $34.03M 4.73M USD $4.36 0.61 USD $4.46 0.62 USD $3.64B 505.59M USD 0 -$0.3 -0.04 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.28 0.32 USD
+2.24
$3.63B 505M USD $32.97M 4.58M USD $2.22 0.31 USD $2.29 0.32 USD $3.63B 505M USD 0 -$1.75 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.71 3.99 USD
-2.55
$3.63B 504.71M USD $4.08M 566.64K USD $28.65 3.98 USD $30.36 4.22 USD $3.63B 504.71M USD 136.71 $0.21 0.03 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.25 3.51 USD
+0.08
$3.63B 504.61M USD $3.43M 476.42K USD $25 3.48 USD $26.05 3.62 USD $3.63B 504.61M USD 74.26 $0.34 0.05 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.48 0.9 USD
+0.15
$3.63B 504.61M USD $3.73M 518.7K USD $6.42 0.89 USD $6.5 0.9 USD $3.63B 504.61M USD 22.34 $0.29 0.04 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.49 2.99 USD
-0.23
$3.63B 504.3M USD $1.02M 141.18K USD $21.4 2.98 USD $21.79 3.03 USD $3.63B 504.3M USD 51.16 $0.42 0.06 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $13.42M 1.87M USD $3.79 0.53 USD $3.86 0.54 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.39 4.23 USD
-0.03
$3.62B 502.97M USD $3.82M 530.83K USD $30.07 4.18 USD $30.67 4.26 USD $3.62B 502.97M USD 112.55 $0.27 0.04 USD
CCCG Real Estate Company Limited  000736.SZ $4.84 0.67 USD
+1.26
$3.62B 502.77M USD $8.13M 1.13M USD $4.75 0.66 USD $4.86 0.68 USD $3.62B 502.77M USD 0 -$7.51 -1.04 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.16 1 USD
-0.69
$3.61B 502.46M USD $9.37M 1.3M USD $7.13 0.99 USD $7.24 1.01 USD $3.61B 502.46M USD 716.00 $0.01 0.001 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.19 2.25 USD
-3.87
$3.61B 502.18M USD $14.14M 1.97M USD $15.37 2.14 USD $16.44 2.29 USD $3.61B 502.18M USD 101.18 $0.16 0.02 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.77 0.66 USD
+6.47
$3.61B 502.14M USD $68.79M 9.56M USD $4.46 0.62 USD $4.87 0.68 USD $3.61B 502.14M USD 0 -$0.12 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.02 0.7 USD
-0.2
$3.61B 501.26M USD $5.3M 736.68K USD $5 0.7 USD $5.04 0.7 USD $3.61B 501.26M USD 45.63 $0.11 0.02 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $13.04 1.81 USD
+0.62
$3.6B 500.95M USD $6.28M 873.08K USD $12.81 1.78 USD $13.11 1.82 USD $3.6B 500.95M USD 0 -$0.56 -0.07 USD
BGT Group Co., Ltd.  300774.SZ $8.81 1.22 USD
-0.68
$3.6B 500.72M USD $1.92M 267.31K USD $8.77 1.22 USD $8.9 1.24 USD $3.6B 500.72M USD 28.41 $0.31 0.04 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.8 0.39 USD
0
$3.6B 500.55M USD $20M 2.78M USD $2.79 0.39 USD $2.86 0.4 USD $3.6B 500.55M USD 0 -$0.1 -0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.5 3.82 USD
+2.88
$3.6B 500.5M USD $2.62M 364.46K USD $26.51 3.69 USD $27.99 3.89 USD $3.6B 500.5M USD 0 -$0.51 -0.07 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.76 5.95 USD
-2.15
$3.6B 500.37M USD $1.34M 186.86K USD $42.54 5.91 USD $44.01 6.12 USD $3.6B 500.37M USD 388.72 $0.11 0.02 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.52 2.02 USD
-3.33
$3.6B 500.3M USD $19.23M 2.67M USD $14.41 2 USD $15.25 2.12 USD $3.6B 500.3M USD 0 -$0.23 -0.03 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
+0.6
$3.59B 499.79M USD $32.47M 4.51M USD $3.3 0.46 USD $3.38 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.45 1.45 USD
-0.1
$3.59B 499.79M USD $4.67M 649.85K USD $10.32 1.43 USD $10.45 1.45 USD $3.59B 499.79M USD 17.71 $0.59 0.08 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.34 1.02 USD
-1.08
$3.59B 499.16M USD $42.26M 5.88M USD $7.25 1.01 USD $7.48 1.04 USD $3.59B 499.16M USD 43.17 $0.17 0.02 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.8 1.22 USD
-2.98
$3.59B 498.78M USD $14.28M 1.99M USD $8.77 1.22 USD $9.15 1.27 USD $3.59B 498.78M USD 146.66 $0.06 0.008 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.87 2.21 USD
-0.69
$3.58B 498.12M USD $6.98M 969.83K USD $15.51 2.16 USD $16.01 2.23 USD $3.58B 498.12M USD 0 -$1.86 -0.2 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.6 1.2 USD
+0.82
$3.58B 497.16M USD $6.44M 894.85K USD $8.49 1.18 USD $8.62 1.2 USD $3.58B 497.16M USD 0 $0 0 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $56.23 7.82 USD
-2.16
$3.58B 497.13M USD $5.13M 713.55K USD $54.8 7.62 USD $59.68 8.3 USD $3.58B 497.13M USD 0 -$1.98 -0.2 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.29 4.77 USD
-1.04
$3.57B 495.85M USD $1.1M 153.23K USD $34.01 4.73 USD $34.67 4.82 USD $3.57B 495.85M USD 32.65 $1.05 0.15 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.68 0.23 USD
-0.59
$3.56B 495.42M USD $62.65M 8.71M USD $1.67 0.23 USD $1.71 0.24 USD $3.56B 495.42M USD 0 -$0.09 -0.01 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.23 3.23 USD
-0.68
$3.56B 494.9M USD $2.03M 282.11K USD $23.07 3.21 USD $23.51 3.27 USD $3.56B 494.9M USD 0 -$0.17 -0.02 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $10.28 1.43 USD
-1.06
$3.55B 494.21M USD $12.88M 1.79M USD $10.13 1.41 USD $10.44 1.45 USD $3.55B 494.21M USD 0 -$1.06 -0.1 USD
MONALISA  002918.SZ $8.56 1.19 USD
+1.18
$3.55B 494.16M USD $2.84M 394.98K USD $8.45 1.17 USD $8.57 1.19 USD $3.55B 494.16M USD 122.28 $0.07 0.009 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.98 0.97 USD
+0.72
$3.55B 493.94M USD $4.38M 609.36K USD $6.85 0.95 USD $7.04 0.98 USD $3.55B 493.94M USD 0 -$0.56 -0.07 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.96 0.69 USD
-0.2
$3.55B 493.72M USD $8.24M 1.15M USD $4.93 0.69 USD $5.01 0.7 USD $3.55B 493.72M USD 0 -$0.5 -0.06 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.08 0.71 USD
+1.4
$3.55B 493.04M USD $12.74M 1.77M USD $5.01 0.7 USD $5.09 0.71 USD $3.55B 493.04M USD 84.66 $0.06 0.008 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19.01 2.64 USD
+5.32
$3.55B 492.99M USD $11.02M 1.53M USD $18.18 2.53 USD $20.17 2.8 USD $3.55B 492.99M USD 0 -$1.03 -0.1 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.69 2.46 USD
-0.34
$3.54B 491.94M USD $1.54M 214.71K USD $17.6 2.45 USD $18.08 2.51 USD $3.54B 491.94M USD 0 -$0.3 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here