Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.83 1.3 USD |
-3.49
|
CN¥3.53B 521.54M USD | CN¥5.00M 737.48K USD | CN¥8.72 1.29 USD | CN¥9.03 1.33 USD | CN¥3.53B 521.54M USD | 294.33 | CN¥0.03 0.004 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.33 1.08 USD |
-0.54
|
CN¥3.53B 521.42M USD | CN¥4.54M 669.4K USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥3.53B 521.42M USD | 26.17 | CN¥0.28 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.62 4.08 USD |
-1.88
|
CN¥3.53B 521.36M USD | CN¥2.89M 425.72K USD | CN¥27.12 4 USD | CN¥28.14 4.15 USD | CN¥3.53B 521.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥39.78 5.87 USD |
-2.95
|
CN¥3.53B 521.2M USD | CN¥1.54M 227.89K USD | CN¥39.21 5.79 USD | CN¥40.87 6.03 USD | CN¥3.53B 521.2M USD | 397.80 | CN¥0.10 0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.80 1.74 USD |
-1.01
|
CN¥3.53B 521.04M USD | CN¥6.20M 915.51K USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥3.53B 521.04M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥3.53B 520.9M USD | CN¥4.50M 663.82K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥3.53B 520.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.35 3.59 USD |
-2.6
|
CN¥3.52B 519.91M USD | CN¥851.60K 125.65K USD | CN¥24.12 3.56 USD | CN¥25.12 3.71 USD | CN¥3.52B 519.91M USD | 86.96 | CN¥0.28 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.41 0.5 USD |
-5.29
|
CN¥3.52B 519.71M USD | CN¥68.15M 10.06M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥3.52B 519.71M USD | 341.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.10 0.75 USD |
-6.93
|
CN¥3.52B 519.44M USD | CN¥17.15M 2.53M USD | CN¥5.05 0.75 USD | CN¥5.44 0.8 USD | CN¥3.52B 519.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.52 2.44 USD |
-1.84
|
CN¥3.52B 519.22M USD | CN¥3.00M 443.19K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.52B 519.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥3.52B 518.91M USD | CN¥5.57M 821.22K USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥3.52B 518.91M USD | 23.94 | CN¥0.19 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.78 2.33 USD |
-1.37
|
CN¥3.51B 518.38M USD | CN¥3.16M 466.62K USD | CN¥15.45 2.28 USD | CN¥16.05 2.37 USD | CN¥3.51B 518.38M USD | 54.41 | CN¥0.29 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.59 3.78 USD |
-1.2
|
CN¥3.51B 517.91M USD | CN¥1.87M 276.56K USD | CN¥24.94 3.68 USD | CN¥26.36 3.89 USD | CN¥3.51B 517.91M USD | 150.52 | CN¥0.17 0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.73 1.73 USD |
-3.78
|
CN¥3.50B 516.73M USD | CN¥3.31M 488.17K USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥3.50B 516.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.15 0.61 USD |
-2.57
|
CN¥3.50B 516.66M USD | CN¥5.56M 820.83K USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.50B 516.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.13 0.46 USD |
-3.99
|
CN¥3.50B 516.26M USD | CN¥18.34M 2.71M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.50B 516.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.48 1.1 USD |
-6.27
|
CN¥3.50B 515.74M USD | CN¥13.63M 2.01M USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥3.50B 515.74M USD | 374.00 | CN¥0.02 0.002 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥3.49B 515.68M USD | CN¥10.51M 1.55M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥3.49B 515.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.64 0.68 USD |
-1.49
|
CN¥3.49B 515.44M USD | CN¥13.22M 1.95M USD | CN¥4.59 0.68 USD | CN¥4.76 0.7 USD | CN¥3.49B 515.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.56 0.53 USD |
-3.78
|
CN¥3.49B 515.28M USD | CN¥23.71M 3.5M USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥3.49B 515.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.86 2.05 USD |
-3.62
|
CN¥3.49B 514.82M USD | CN¥9.27M 1.37M USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥3.49B 514.82M USD | 277.19 | CN¥0.05 0.007 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.20 1.5 USD |
-2.58
|
CN¥3.48B 514.12M USD | CN¥1.51M 222.24K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥3.48B 514.12M USD | 16.72 | CN¥0.61 0.09 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥3.48B 513.78M USD | CN¥6.04M 891.74K USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.48B 513.78M USD | 61.50 | CN¥0.06 0.008 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.40 1.24 USD |
-4.76
|
CN¥3.47B 512.65M USD | CN¥11.69M 1.73M USD | CN¥8.36 1.23 USD | CN¥8.85 1.31 USD | CN¥3.47B 512.65M USD | 44.21 | CN¥0.19 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.83 1.01 USD |
-2.15
|
CN¥3.47B 512.46M USD | CN¥14.58M 2.15M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 512.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥3.47B 512.43M USD | CN¥30.45M 4.49M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.47B 512.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.34 1.82 USD |
-1.67
|
CN¥3.47B 511.75M USD | CN¥5.35M 789.55K USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥3.47B 511.75M USD | 39.80 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥26.67M 3.94M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.49 4.79 USD |
-1.01
|
CN¥3.47B 511.4M USD | CN¥3.10M 456.83K USD | CN¥31.48 4.64 USD | CN¥33.07 4.88 USD | CN¥3.47B 511.4M USD | 154.71 | CN¥0.21 0.03 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥3.46B 511.2M USD | CN¥9.18M 1.35M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥3.46B 511.2M USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
-2.91
|
CN¥3.46B 511.19M USD | CN¥14.53M 2.14M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.18 2.24 USD |
-2.25
|
CN¥3.46B 511.16M USD | CN¥1.01M 148.7K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.46B 511.16M USD | 21.08 | CN¥0.72 0.11 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.64 1.86 USD |
-1.56
|
CN¥3.46B 510.87M USD | CN¥1.80M 265.79K USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥3.46B 510.87M USD | 84.26 | CN¥0.15 0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.19 0.47 USD |
-5.06
|
CN¥3.46B 510.78M USD | CN¥30.47M 4.5M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥3.46B 510.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.23 3.43 USD |
+0.09
|
CN¥3.46B 510.6M USD | CN¥3.60M 531.79K USD | CN¥22.62 3.34 USD | CN¥23.65 3.49 USD | CN¥3.46B 510.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.07 2.67 USD |
-0.22
|
CN¥3.46B 510.5M USD | CN¥2.06M 304.55K USD | CN¥17.65 2.6 USD | CN¥18.50 2.73 USD | CN¥3.46B 510.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥3.46B 509.9M USD | CN¥4.83M 712.76K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥3.46B 509.9M USD | 59.11 | CN¥0.09 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥3.45B 509.45M USD | CN¥1.55M 228.79K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥3.45B 509.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥25.49 3.76 USD |
+4.64
|
CN¥3.45B 508.91M USD | CN¥12.43M 1.83M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥3.45B 508.91M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥3.45B 508.44M USD | CN¥3.58M 528.68K USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.63 0.83 USD |
-1.92
|
CN¥3.44B 507.94M USD | CN¥4.26M 628.45K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.44B 507.94M USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.87 2.19 USD |
-3.75
|
CN¥3.44B 507.67M USD | CN¥1.65M 243.36K USD | CN¥14.81 2.19 USD | CN¥15.43 2.28 USD | CN¥3.44B 507.67M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.38 0.5 USD |
-2.59
|
CN¥3.44B 507.54M USD | CN¥9.58M 1.41M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥3.44B 507.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.54 3.47 USD |
-1.63
|
CN¥3.44B 507.1M USD | CN¥712.98K 105.2K USD | CN¥23.48 3.46 USD | CN¥23.99 3.54 USD | CN¥3.44B 507.1M USD | 17.43 | CN¥1.35 0.2 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.66 0.98 USD |
-2.92
|
CN¥3.44B 506.87M USD | CN¥28.09M 4.14M USD | CN¥6.61 0.98 USD | CN¥7.26 1.07 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.77 2.18 USD |
-3.65
|
CN¥3.43B 506.73M USD | CN¥1.23M 182.13K USD | CN¥14.75 2.18 USD | CN¥15.31 2.26 USD | CN¥3.43B 506.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.56 0.67 USD |
+2.93
|
CN¥3.43B 506.18M USD | CN¥40.31M 5.95M USD | CN¥4.40 0.65 USD | CN¥4.87 0.72 USD | CN¥3.43B 506.18M USD | 17.53 | CN¥0.26 0.04 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.37 2.71 USD |
-4.22
|
CN¥3.43B 505.97M USD | CN¥1.88M 277.82K USD | CN¥18.16 2.68 USD | CN¥19.00 2.8 USD | CN¥3.43B 505.97M USD | 39.93 | CN¥0.46 0.07 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.22 2.54 USD |
-2.66
|
CN¥3.43B 505.77M USD | CN¥3.58M 528.05K USD | CN¥16.80 2.48 USD | CN¥17.79 2.62 USD | CN¥3.43B 505.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.08 1.49 USD |
-2.61
|
CN¥3.43B 505.77M USD | CN¥6.13M 905.01K USD | CN¥9.98 1.47 USD | CN¥10.27 1.52 USD | CN¥3.43B 505.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥3.43B 505.39M USD | CN¥4.92M 726.46K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥3.43B 505.39M USD | 82.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.52 2.29 USD |
-1.02
|
CN¥3.42B 505.24M USD | CN¥3.21M 473K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥3.42B 505.24M USD | 64.66 | CN¥0.24 0.04 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.81 0.56 USD |
-3.05
|
CN¥3.42B 505.02M USD | CN¥33.31M 4.92M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥3.42B 505.02M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.25 2.1 USD |
+3.95
|
CN¥3.42B 504.61M USD | CN¥3.17M 466.99K USD | CN¥13.35 1.97 USD | CN¥14.28 2.11 USD | CN¥3.42B 504.61M USD | 475.00 | CN¥0.03 0.004 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥3.42B 504.54M USD | CN¥8.51M 1.26M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥3.42B 504.54M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.33 3.44 USD |
-5.09
|
CN¥3.42B 503.95M USD | CN¥4.86M 716.41K USD | CN¥22.90 3.38 USD | CN¥24.49 3.61 USD | CN¥3.42B 503.95M USD | 37.62 | CN¥0.62 0.09 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.79 3.81 USD |
-2.68
|
CN¥3.42B 503.88M USD | CN¥3.38M 498.84K USD | CN¥25.47 3.76 USD | CN¥26.65 3.93 USD | CN¥3.42B 503.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.01 1.48 USD |
-2.15
|
CN¥3.41B 503.1M USD | CN¥4.12M 608.12K USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥3.41B 503.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥3.41B 502.48M USD | CN¥4.81M 709.01K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.41B 502.48M USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.09 0.9 USD |
-3.79
|
CN¥3.40B 502.07M USD | CN¥7.32M 1.08M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥3.40B 502.07M USD | 609.00 | CN¥0.01 0.001 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥3.40B 501.3M USD | CN¥7.09M 1.05M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥3.40B 501.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.18 2.53 USD |
-4.61
|
CN¥3.39B 500.89M USD | CN¥2.63M 387.97K USD | CN¥17.05 2.52 USD | CN¥17.99 2.65 USD | CN¥3.39B 500.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.92 1.32 USD |
+1.36
|
CN¥3.39B 500.87M USD | CN¥3.94M 580.97K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥3.39B 500.87M USD | 21.75 | CN¥0.41 0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥3.39B 500.06M USD | CN¥4.95M 730.56K USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.39B 500.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.22 0.92 USD |
-4.45
|
CN¥3.39B 500.03M USD | CN¥16.33M 2.41M USD | CN¥6.15 0.91 USD | CN¥6.51 0.96 USD | CN¥3.39B 500.03M USD | 207.33 | CN¥0.03 0.004 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.47 2.58 USD |
-2.89
|
CN¥3.38B 499.08M USD | CN¥1.62M 239.4K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥3.38B 499.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.81 1.89 USD |
-2.36
|
CN¥3.38B 498.98M USD | CN¥1.40M 206.08K USD | CN¥12.81 1.89 USD | CN¥13.14 1.94 USD | CN¥3.38B 498.98M USD | 29.11 | CN¥0.44 0.06 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.34 3.44 USD |
-6.83
|
CN¥3.38B 498.12M USD | CN¥4.60M 679.13K USD | CN¥23.26 3.43 USD | CN¥25.17 3.71 USD | CN¥3.38B 498.12M USD | 45.76 | CN¥0.51 0.08 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.24 1.07 USD |
-0.55
|
CN¥3.38B 498.12M USD | CN¥5.84M 861.14K USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥3.38B 498.12M USD | 80.44 | CN¥0.09 0.01 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.31 0.93 USD |
-3.37
|
CN¥3.37B 497.42M USD | CN¥5.15M 760.53K USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥3.37B 497.42M USD | 21.75 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.46 3.31 USD |
+0.09
|
CN¥3.37B 497.09M USD | CN¥1.91M 281.93K USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.20 1.36 USD |
-4.86
|
CN¥3.37B 496.99M USD | CN¥10.71M 1.58M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.37B 496.99M USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥3.37B 496.66M USD | CN¥8.42M 1.24M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.87 1.01 USD |
-3.38
|
CN¥3.36B 495.77M USD | CN¥10.57M 1.56M USD | CN¥6.69 0.99 USD | CN¥7.06 1.04 USD | CN¥3.36B 495.77M USD | 98.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥3.36B 495.3M USD | CN¥6.57M 970.03K USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥3.36B 495.3M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.02 0.74 USD |
-3.28
|
CN¥3.35B 495.01M USD | CN¥8.35M 1.23M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.17 1.06 USD |
-0.28
|
CN¥3.35B 494.71M USD | CN¥15.53M 2.29M USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥3.35B 494.71M USD | 102.42 | CN¥0.07 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.21 3.13 USD |
-2.71
|
CN¥3.35B 494.18M USD | CN¥1.16M 171.49K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.35B 494.18M USD | 22.32 | CN¥0.95 0.14 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.49 1.25 USD |
-1.96
|
CN¥3.35B 494.09M USD | CN¥5.63M 830.42K USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥17.95 2.65 USD |
+0.34
|
CN¥3.34B 493.37M USD | CN¥4.00M 590.15K USD | CN¥17.45 2.57 USD | CN¥18.47 2.73 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.22 1.95 USD |
-3.08
|
CN¥3.34B 492.95M USD | CN¥1.62M 239.2K USD | CN¥13.11 1.93 USD | CN¥13.67 2.02 USD | CN¥3.34B 492.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.72 2.02 USD |
-1.15
|
CN¥3.34B 492.81M USD | CN¥3.71M 546.75K USD | CN¥13.53 2 USD | CN¥14.28 2.11 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.97 1.03 USD |
-4.91
|
CN¥3.33B 492.04M USD | CN¥15.28M 2.26M USD | CN¥6.95 1.03 USD | CN¥7.30 1.08 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥3.33B 491.65M USD | CN¥22.83M 3.37M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥3.33B 491.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.27 0.48 USD |
-3.25
|
CN¥3.33B 491.61M USD | CN¥10.00M 1.48M USD | CN¥3.23 0.48 USD | CN¥3.39 0.5 USD | CN¥3.33B 491.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.21 0.33 USD |
+0.46
|
CN¥3.33B 491.59M USD | CN¥15.25M 2.25M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.33B 491.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥3.33B 491M USD | CN¥6.19M 913.61K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥3.33B 491M USD | 98.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.83 1.16 USD |
-2.73
|
CN¥3.32B 490.36M USD | CN¥4.88M 719.68K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥3.32B 490.36M USD | 97.87 | CN¥0.08 0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥3.32B 490.33M USD | CN¥10.52M 1.55M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥3.32B 490.33M USD | 160.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥3.32B 490.3M USD | CN¥5.47M 807.46K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥3.32B 490.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.60 1.27 USD |
-4.02
|
CN¥3.32B 489.15M USD | CN¥12.24M 1.81M USD | CN¥8.53 1.26 USD | CN¥9.06 1.34 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.53 1.26 USD |
-1.61
|
CN¥3.31B 489.11M USD | CN¥7.88M 1.16M USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥3.31B 489.11M USD | 85.29 | CN¥0.10 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.00 4.28 USD |
-1.33
|
CN¥3.31B 488.7M USD | CN¥6.24M 920.83K USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥3.31B 488.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.11 4.89 USD |
-1.9
|
CN¥3.31B 488.53M USD | CN¥4.65M 686.65K USD | CN¥32.11 4.74 USD | CN¥34.03 5.02 USD | CN¥3.31B 488.53M USD | 55.18 | CN¥0.60 0.09 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥3.31B 487.7M USD | CN¥9.50M 1.4M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥3.31B 487.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
+0.3
|
HK$3.80B 486.31M USD | HK$23.07K 2.95K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.66 2.02 USD |
-4.27
|
CN¥3.29B 486.01M USD | CN¥6.68M 985.7K USD | CN¥13.55 2 USD | CN¥14.23 2.1 USD | CN¥3.29B 486.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥3.29B 485.99M USD | CN¥2.36M 348.65K USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥3.29B 485.99M USD | 69.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.66 4.67 USD |
-1.86
|
CN¥3.29B 485.82M USD | CN¥659.90K 97.37K USD | CN¥31.37 4.63 USD | CN¥32.39 4.78 USD | CN¥3.29B 485.82M USD | 32.63 | CN¥0.97 0.14 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥3.29B 485.77M USD | CN¥5.10M 753.12K USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥3.29B 485.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||