Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (17)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.19 1.21 USD |
-2.5
|
CN¥3.51B 517.72M USD | CN¥5.11M 753.79K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥3.51B 517.72M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.41 0.95 USD |
-3.46
|
CN¥3.51B 517.43M USD | CN¥7.06M 1.04M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.51B 517.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.22 3.57 USD |
-3.12
|
CN¥3.50B 517.14M USD | CN¥789.34K 116.46K USD | CN¥24.12 3.56 USD | CN¥25.12 3.71 USD | CN¥3.50B 517.14M USD | 86.50 | CN¥0.28 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.45 2.43 USD |
-2.26
|
CN¥3.50B 517.02M USD | CN¥2.49M 367.69K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.50B 517.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.39 0.5 USD |
-5.83
|
CN¥3.50B 516.66M USD | CN¥64.15M 9.46M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥3.50B 516.66M USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥3.50B 516.63M USD | CN¥4.71M 694.9K USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥3.50B 516.63M USD | 23.84 | CN¥0.19 0.03 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.07 0.75 USD |
-7.48
|
CN¥3.50B 516.39M USD | CN¥15.30M 2.26M USD | CN¥5.05 0.75 USD | CN¥5.44 0.8 USD | CN¥3.50B 516.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.74 1.29 USD |
-4.48
|
CN¥3.50B 516.22M USD | CN¥4.31M 636.41K USD | CN¥8.72 1.29 USD | CN¥9.03 1.33 USD | CN¥3.50B 516.22M USD | 291.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.49B 515.4M USD | CN¥27.06M 3.99M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.49B 515.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.86 2.05 USD |
-3.62
|
CN¥3.49B 514.82M USD | CN¥9.27M 1.37M USD | CN¥13.61 2.01 USD | CN¥14.14 2.09 USD | CN¥3.49B 514.82M USD | 277.19 | CN¥0.05 0.007 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.26 4.02 USD |
-3.16
|
CN¥3.49B 514.57M USD | CN¥2.57M 378.86K USD | CN¥27.12 4 USD | CN¥28.14 4.15 USD | CN¥3.49B 514.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥3.49B 514.33M USD | CN¥12.53M 1.85M USD | CN¥4.59 0.68 USD | CN¥4.76 0.7 USD | CN¥3.49B 514.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.67 1.72 USD |
-4.27
|
CN¥3.48B 514.08M USD | CN¥2.98M 439.31K USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥3.48B 514.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.45 1.1 USD |
-6.64
|
CN¥3.48B 513.67M USD | CN¥11.41M 1.68M USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥3.48B 513.67M USD | 372.50 | CN¥0.02 0.002 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.19 1.5 USD |
-2.67
|
CN¥3.48B 513.62M USD | CN¥1.35M 199.26K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥3.48B 513.62M USD | 16.70 | CN¥0.61 0.09 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.70 0.55 USD |
-2.63
|
CN¥3.48B 512.9M USD | CN¥9.14M 1.35M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥3.48B 512.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥3.47B 512.38M USD | CN¥5.01M 739.11K USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.47B 512.38M USD | 61.33 | CN¥0.06 0.008 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.54 0.52 USD |
-4.32
|
CN¥3.47B 512.38M USD | CN¥21.26M 3.14M USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.21 2.24 USD |
-2.06
|
CN¥3.47B 512.17M USD | CN¥782.11K 115.4K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.47B 512.17M USD | 21.12 | CN¥0.72 0.11 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.39 1.24 USD |
-4.88
|
CN¥3.47B 512.04M USD | CN¥10.57M 1.56M USD | CN¥8.39 1.24 USD | CN¥8.85 1.31 USD | CN¥3.47B 512.04M USD | 44.15 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.11 0.61 USD |
-3.52
|
CN¥3.47B 511.68M USD | CN¥5.04M 742.97K USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.47B 511.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.77 0.26 USD |
-2.75
|
CN¥3.47B 511.6M USD | CN¥25.86M 3.82M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.70 0.99 USD |
-2.33
|
CN¥3.46B 509.92M USD | CN¥25.22M 3.72M USD | CN¥6.68 0.99 USD | CN¥7.26 1.07 USD | CN¥3.46B 509.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.09 0.46 USD |
-5.21
|
CN¥3.45B 509.66M USD | CN¥16.15M 2.38M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.45B 509.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-5.36
|
CN¥3.45B 509.18M USD | CN¥28.79M 4.25M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥25.49 3.76 USD |
+4.64
|
CN¥3.45B 508.91M USD | CN¥12.43M 1.83M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥3.45B 508.91M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥3.45B 508.44M USD | CN¥3.58M 528.68K USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.28 0.63 USD |
-3.39
|
CN¥3.44B 507.64M USD | CN¥7.04M 1.04M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥3.44B 507.64M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.56 1.85 USD |
-2.18
|
CN¥3.44B 507.63M USD | CN¥1.45M 214.65K USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥3.44B 507.63M USD | 83.73 | CN¥0.15 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.45 2.28 USD |
-3.44
|
CN¥3.44B 507.54M USD | CN¥2.25M 332.42K USD | CN¥15.45 2.28 USD | CN¥16.00 2.36 USD | CN¥3.44B 507.54M USD | 53.27 | CN¥0.29 0.04 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.56 3.48 USD |
-1.55
|
CN¥3.44B 507.53M USD | CN¥568.68K 83.91K USD | CN¥23.48 3.46 USD | CN¥23.99 3.54 USD | CN¥3.44B 507.53M USD | 17.45 | CN¥1.35 0.2 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.98 0.59 USD |
-3.63
|
CN¥3.44B 507.36M USD | CN¥13.06M 1.93M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.44B 507.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.76 1 USD |
-3.15
|
CN¥3.44B 507.21M USD | CN¥12.88M 1.9M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.44B 507.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.06 3.7 USD |
-3.24
|
CN¥3.44B 507.19M USD | CN¥1.60M 235.57K USD | CN¥24.94 3.68 USD | CN¥26.36 3.89 USD | CN¥3.44B 507.19M USD | 147.41 | CN¥0.17 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥3.44B 507.1M USD | CN¥1.16M 171.7K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥3.44B 507.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.78 2.18 USD |
-3.59
|
CN¥3.44B 507.07M USD | CN¥1.04M 153.49K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥3.44B 507.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥3.44B 507.02M USD | CN¥4.44M 655.61K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥3.44B 507.02M USD | 58.77 | CN¥0.09 0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.82 2.19 USD |
-4.08
|
CN¥3.43B 505.97M USD | CN¥1.52M 224.42K USD | CN¥14.81 2.19 USD | CN¥15.43 2.28 USD | CN¥3.43B 505.97M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.19 1.8 USD |
-2.87
|
CN¥3.43B 505.53M USD | CN¥4.31M 636.1K USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥3.43B 505.53M USD | 39.32 | CN¥0.31 0.05 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.88 2.64 USD |
-1.27
|
CN¥3.42B 505.13M USD | CN¥1.84M 271.97K USD | CN¥17.65 2.6 USD | CN¥18.50 2.73 USD | CN¥3.42B 505.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.81 0.56 USD |
-3.05
|
CN¥3.42B 505.02M USD | CN¥30.79M 4.54M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥3.42B 505.02M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.18 2.53 USD |
-2.88
|
CN¥3.42B 504.6M USD | CN¥3.25M 479.92K USD | CN¥16.80 2.48 USD | CN¥17.79 2.62 USD | CN¥3.42B 504.6M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥3.42B 504.54M USD | CN¥8.51M 1.26M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥3.42B 504.54M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥24.76 3.65 USD |
-5.21
|
CN¥3.42B 504.39M USD | CN¥5.11M 754.56K USD | CN¥24.66 3.64 USD | CN¥26.42 3.9 USD | CN¥3.42B 504.39M USD | 55.02 | CN¥0.45 0.07 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥3.42B 504.33M USD | CN¥3.62M 534.52K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.42B 504.33M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.49 2.29 USD |
-1.21
|
CN¥3.42B 504.26M USD | CN¥2.91M 429.42K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥3.42B 504.26M USD | 64.54 | CN¥0.24 0.04 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.80 3.81 USD |
-2.64
|
CN¥3.42B 504.07M USD | CN¥3.00M 442.05K USD | CN¥25.47 3.76 USD | CN¥26.65 3.93 USD | CN¥3.42B 504.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥31.97 4.72 USD |
-2.59
|
CN¥3.41B 503.22M USD | CN¥2.62M 387.31K USD | CN¥31.48 4.64 USD | CN¥33.07 4.88 USD | CN¥3.41B 503.22M USD | 152.23 | CN¥0.21 0.03 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.02 1.48 USD |
-3.19
|
CN¥3.41B 502.76M USD | CN¥5.02M 739.96K USD | CN¥9.98 1.47 USD | CN¥10.27 1.52 USD | CN¥3.41B 502.76M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥22.87 3.37 USD |
-1.46
|
CN¥3.41B 502.68M USD | CN¥2.83M 418.05K USD | CN¥22.62 3.34 USD | CN¥23.40 3.45 USD | CN¥3.41B 502.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.25 2.69 USD |
-4.85
|
CN¥3.41B 502.67M USD | CN¥1.61M 237.26K USD | CN¥18.16 2.68 USD | CN¥19.00 2.8 USD | CN¥3.41B 502.67M USD | 39.67 | CN¥0.46 0.07 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.98 1.47 USD |
-2.44
|
CN¥3.40B 501.6M USD | CN¥3.59M 528.99K USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥3.40B 501.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥3.40B 501.53M USD | CN¥7.91M 1.17M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥3.40B 501.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥4.93 0.73 USD |
-2.38
|
CN¥3.40B 501.32M USD | CN¥4.05M 597.03K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥3.40B 501.32M USD | 82.16 | CN¥0.06 0.008 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.07 0.9 USD |
-4.11
|
CN¥3.39B 500.42M USD | CN¥6.33M 933.4K USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥3.39B 500.42M USD | 607.00 | CN¥0.01 0.001 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.90 0.87 USD |
-2.64
|
CN¥3.39B 499.61M USD | CN¥6.53M 963.63K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥3.39B 499.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.82 1.89 USD |
-2.29
|
CN¥3.38B 499.37M USD | CN¥1.11M 163.46K USD | CN¥12.81 1.89 USD | CN¥13.14 1.94 USD | CN¥3.38B 499.37M USD | 29.13 | CN¥0.44 0.06 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.37 3.45 USD |
-6.71
|
CN¥3.38B 498.76M USD | CN¥3.66M 539.35K USD | CN¥23.33 3.44 USD | CN¥25.17 3.71 USD | CN¥3.38B 498.76M USD | 45.82 | CN¥0.51 0.08 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥3.38B 498.41M USD | CN¥38.09M 5.62M USD | CN¥4.40 0.65 USD | CN¥4.87 0.72 USD | CN¥3.38B 498.41M USD | 17.26 | CN¥0.26 0.04 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.09 2.52 USD |
-5.11
|
CN¥3.38B 498.26M USD | CN¥2.31M 341.29K USD | CN¥17.05 2.52 USD | CN¥17.99 2.65 USD | CN¥3.38B 498.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥3.38B 498.22M USD | CN¥3.95M 582.09K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥3.38B 498.22M USD | 30.78 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.46 3.31 USD |
+0.09
|
CN¥3.37B 497.09M USD | CN¥1.91M 281.93K USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.40 2.57 USD |
-3.28
|
CN¥3.37B 497.08M USD | CN¥1.42M 209.55K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥3.37B 497.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥3.37B 496.94M USD | CN¥2.67M 393.49K USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥3.37B 496.94M USD | 21.58 | CN¥0.41 0.06 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.85 2.04 USD |
-2.33
|
CN¥3.37B 496.93M USD | CN¥2.30M 338.81K USD | CN¥13.73 2.03 USD | CN¥14.38 2.12 USD | CN¥3.37B 496.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.17 0.91 USD |
-5.22
|
CN¥3.36B 496.01M USD | CN¥13.71M 2.02M USD | CN¥6.15 0.91 USD | CN¥6.51 0.96 USD | CN¥3.36B 496.01M USD | 205.66 | CN¥0.03 0.004 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.29 0.93 USD |
-3.68
|
CN¥3.36B 495.84M USD | CN¥4.05M 597.38K USD | CN¥6.27 0.93 USD | CN¥6.53 0.96 USD | CN¥3.36B 495.84M USD | 21.68 | CN¥0.29 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.92 3.38 USD |
-6.75
|
CN¥3.36B 495.09M USD | CN¥4.48M 660.9K USD | CN¥22.90 3.38 USD | CN¥24.49 3.61 USD | CN¥3.36B 495.09M USD | 36.96 | CN¥0.62 0.09 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.02 0.74 USD |
-3.28
|
CN¥3.35B 495.01M USD | CN¥7.13M 1.05M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.21 1.06 USD |
-3.61
|
CN¥3.35B 494.57M USD | CN¥4.34M 640.89K USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.13 1.35 USD |
-5.58
|
CN¥3.34B 493.21M USD | CN¥9.09M 1.34M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.34B 493.21M USD | 130.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥3.34B 493.13M USD | CN¥8.12M 1.2M USD | CN¥8.62 1.27 USD | CN¥9.06 1.34 USD | CN¥3.34B 493.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥3.34B 492.61M USD | CN¥5.03M 741.81K USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥3.34B 492.61M USD | 79.55 | CN¥0.09 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥17.91 2.64 USD |
+0.11
|
CN¥3.34B 492.27M USD | CN¥3.52M 519.03K USD | CN¥17.45 2.57 USD | CN¥18.47 2.73 USD | CN¥3.34B 492.27M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.97 1.03 USD |
-4.91
|
CN¥3.33B 492.04M USD | CN¥11.88M 1.75M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.19 1.95 USD |
-3.3
|
CN¥3.33B 491.83M USD | CN¥1.47M 217.44K USD | CN¥13.11 1.93 USD | CN¥13.67 2.02 USD | CN¥3.33B 491.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥3.33B 491.81M USD | CN¥5.68M 837.96K USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥3.33B 491.81M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.10 3.11 USD |
-3.21
|
CN¥3.33B 491.61M USD | CN¥1.06M 156.32K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.33B 491.61M USD | 22.21 | CN¥0.95 0.14 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.67 2.02 USD |
-1.51
|
CN¥3.33B 491.02M USD | CN¥3.46M 511.04K USD | CN¥13.53 2 USD | CN¥14.28 2.11 USD | CN¥3.33B 491.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥3.33B 490.72M USD | CN¥9.53M 1.41M USD | CN¥6.69 0.99 USD | CN¥7.06 1.04 USD | CN¥3.33B 490.72M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥3.32B 489.87M USD | CN¥6.10M 900.73K USD | CN¥3.58 0.53 USD | CN¥3.66 0.54 USD | CN¥3.32B 489.87M USD | 361.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.41 1.24 USD |
-2.89
|
CN¥3.32B 489.43M USD | CN¥4.82M 710.72K USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥3.32B 489.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.09 1.05 USD |
-1.39
|
CN¥3.32B 489.19M USD | CN¥13.30M 1.96M USD | CN¥6.90 1.02 USD | CN¥7.18 1.06 USD | CN¥3.32B 489.19M USD | 101.28 | CN¥0.07 0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.53 1.26 USD |
-1.61
|
CN¥3.31B 489.11M USD | CN¥7.51M 1.11M USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥3.31B 489.11M USD | 85.29 | CN¥0.10 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥3.30B 487.49M USD | CN¥20.87M 3.08M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥3.30B 487.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥3.30B 487.44M USD | CN¥4.75M 700.71K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥3.30B 487.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.78 0.71 USD |
-2.85
|
CN¥3.30B 487.27M USD | CN¥9.31M 1.37M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥3.30B 487.27M USD | 159.33 | CN¥0.03 0.004 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.67 2.02 USD |
-4.2
|
CN¥3.30B 486.37M USD | CN¥5.72M 844.5K USD | CN¥13.60 2.01 USD | CN¥14.23 2.1 USD | CN¥3.30B 486.37M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
+0.3
|
HK$3.80B 486.31M USD | HK$23.07K 2.95K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥3.29B 486.03M USD | CN¥5.41M 798.86K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥3.29B 486.03M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.76 1.14 USD |
-3.6
|
CN¥3.29B 485.97M USD | CN¥4.33M 639.32K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥3.29B 485.97M USD | 97.00 | CN¥0.08 0.01 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.23 0.48 USD |
-4.44
|
CN¥3.29B 485.6M USD | CN¥8.79M 1.3M USD | CN¥3.23 0.48 USD | CN¥3.39 0.5 USD | CN¥3.29B 485.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.80 0.86 USD |
-3.81
|
CN¥3.29B 485.19M USD | CN¥8.20M 1.21M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥3.29B 485.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥3.29B 484.92M USD | CN¥14.12M 2.08M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.29B 484.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.80 1.45 USD |
-1.31
|
CN¥3.28B 484.24M USD | CN¥2.75M 405.57K USD | CN¥9.75 1.44 USD | CN¥9.95 1.47 USD | CN¥3.28B 484.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥7.63 1.13 USD |
-2.18
|
CN¥3.28B 484.09M USD | CN¥2.13M 314.53K USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥3.28B 484.09M USD | 69.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.18 1.21 USD |
-3.76
|
CN¥3.28B 483.4M USD | CN¥4.33M 638.69K USD | CN¥8.15 1.2 USD | CN¥8.51 1.26 USD | CN¥3.28B 483.4M USD | 272.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.50 4.65 USD |
-2.36
|
CN¥3.28B 483.36M USD | CN¥558.90K 82.46K USD | CN¥31.37 4.63 USD | CN¥32.39 4.78 USD | CN¥3.28B 483.36M USD | 32.47 | CN¥0.97 0.14 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥3.27B 482.67M USD | CN¥11.51M 1.7M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥3.27B 482.07M USD | CN¥4.91M 723.82K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥3.27B 482.07M USD | 192.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||