Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEEP 300172.SZ | $5.73 0.8 USD |
-0.52
|
$3.88B 539.15M USD | $23.42M 3.26M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.88B 539.15M USD | 52.09 | $0.11 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.7 4.27 USD |
-1.29
|
$3.87B 538.05M USD | $7.72M 1.07M USD | $29.9 4.16 USD | $30.99 4.31 USD | $3.87B 538.05M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
+0.34
|
$3.87B 537.58M USD | $2.57M 356.74K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.61 1.89 USD |
-0.15
|
$3.86B 537.35M USD | $2.23M 310.48K USD | $13.51 1.88 USD | $13.69 1.9 USD | $3.86B 537.35M USD | 20.62 | $0.66 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.67 0.65 USD |
-0.85
|
$3.85B 535.5M USD | $11.91M 1.66M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.85B 535.5M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.59 1.33 USD |
-1.03
|
$3.85B 535.13M USD | $2.92M 405.39K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.85B 535.13M USD | 191.80 | $0.05 0.006 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.52 2.71 USD |
-1.96
|
$3.84B 534.57M USD | $7.21M 1M USD | $19.4 2.7 USD | $19.93 2.77 USD | $3.84B 534.57M USD | 52.75 | $0.37 0.05 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.88 0.4 USD |
+1.41
|
$3.84B 534.08M USD | $22.35M 3.11M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.84B 534.08M USD | 0 | -$0.13 -0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
-0.79
|
$3.84B 533.69M USD | $3.19M 444.16K USD | $5 0.7 USD | $5.1 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.1 2.52 USD |
+2.03
|
$3.83B 531.88M USD | $8.06M 1.12M USD | $17.01 2.37 USD | $18.17 2.53 USD | $3.83B 531.88M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.99 7.92 USD |
-3.21
|
$3.82B 531.78M USD | $6.17M 857.59K USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.82B 531.78M USD | 0 | -$0.6 -0.08 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.95 1.94 USD |
+1.68
|
$3.82B 531.32M USD | $12.44M 1.73M USD | $13.6 1.89 USD | $14.1 1.96 USD | $3.82B 531.32M USD | 22.50 | $0.62 0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.88 0.82 USD |
+0.51
|
$3.82B 531.09M USD | $6.76M 940.23K USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.82B 531.09M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.39 0.89 USD |
-1.54
|
$3.82B 530.99M USD | $12.72M 1.77M USD | $6.34 0.88 USD | $6.51 0.91 USD | $3.82B 530.99M USD | 0 | -$1.24 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.42 0.48 USD |
-0.29
|
$3.82B 530.87M USD | $21.25M 2.96M USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.82B 530.87M USD | 0 | -$0.08 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
+0.36
|
$3.81B 530.22M USD | $2.14M 297.9K USD | $5.62 0.78 USD | $5.68 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.32 2.41 USD |
-0.12
|
$3.81B 530.13M USD | $3.36M 467.53K USD | $17.23 2.4 USD | $17.48 2.43 USD | $3.81B 530.13M USD | 55.87 | $0.31 0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.67 4.4 USD |
-1.49
|
$3.8B 528.42M USD | $6.74M 937.53K USD | $31.51 4.38 USD | $32.99 4.59 USD | $3.8B 528.42M USD | 43.98 | $0.72 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.49 1.46 USD |
-0.66
|
$3.79B 526.75M USD | $7.28M 1.01M USD | $10.43 1.45 USD | $10.58 1.47 USD | $3.79B 526.75M USD | 0 | -$0.08 -0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.19 2.81 USD |
+2.28
|
$3.79B 526.56M USD | $16.66M 2.32M USD | $19.82 2.76 USD | $21.04 2.93 USD | $3.79B 526.56M USD | 24.62 | $0.82 0.11 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.81 2.48 USD |
-1.06
|
$3.78B 526.05M USD | $2.21M 306.85K USD | $17.66 2.46 USD | $18.08 2.51 USD | $3.78B 526.05M USD | 31.24 | $0.57 0.08 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.81 1.64 USD |
-1.58
|
$3.78B 525.64M USD | $5.14M 714.33K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.78B 525.64M USD | 56.23 | $0.21 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-0.44
|
$3.78B 525.04M USD | $5.94M 825.51K USD | $4.48 0.62 USD | $4.52 0.63 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.44 1.31 USD |
+0.43
|
$3.78B 525.04M USD | $2.98M 414.32K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.78B 525.04M USD | 944.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.44 1.73 USD |
-1.82
|
$3.77B 524.79M USD | $16.37M 2.28M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.77B 524.79M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
+0.6
|
$3.77B 524.1M USD | $8.53M 1.19M USD | $4.94 0.69 USD | $4.99 0.69 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $30.96M 4.3M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.39 4.78 USD |
-0.17
|
$3.76B 522.82M USD | $12.59M 1.75M USD | $33.28 4.63 USD | $35.4 4.92 USD | $3.76B 522.82M USD | 573.16 | $0.06 0.008 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.82 2.89 USD |
+0.24
|
$3.75B 521.08M USD | $1.04M 145.2K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.75B 521.08M USD | 30.61 | $0.68 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.49 0.49 USD |
+0.29
|
$3.75B 520.75M USD | $6.33M 879.89K USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.75B 520.75M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.73 1.35 USD |
+0.93
|
$3.74B 520.23M USD | $9.89M 1.38M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.74B 520.23M USD | 243.25 | $0.04 0.005 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
+0.32
|
$3.74B 520.01M USD | $16.41M 2.28M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.6 0.92 USD |
-1.05
|
$3.74B 519.63M USD | $8.13M 1.13M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.74B 519.63M USD | 165.00 | $0.04 0.005 USD | |
| JINYI MEDIA 002905.SZ | $9.92 1.38 USD |
-0.5
|
$3.73B 519.06M USD | $6.95M 966.13K USD | $9.81 1.36 USD | $10.2 1.42 USD | $3.73B 519.06M USD | 0 | -$0.01 -0.001 USD | |
| BLIIC 300135.SZ | $4.05 0.56 USD |
+0.75
|
$3.73B 518.98M USD | $13.71M 1.91M USD | $4 0.56 USD | $4.08 0.57 USD | $3.73B 518.98M USD | 202.50 | $0.02 0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.5 1.74 USD |
-0.87
|
$3.73B 518.87M USD | $3.81M 529.61K USD | $12.42 1.73 USD | $12.72 1.77 USD | $3.73B 518.87M USD | 416.66 | $0.03 0.004 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.92 3.6 USD |
-1.29
|
$3.73B 518.43M USD | $803.2K 111.68K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 518.43M USD | 50.82 | $0.51 0.07 USD | |
| EVERBEST 002980.SZ | $19.68 2.74 USD |
-1.3
|
$3.72B 517.56M USD | $2.33M 323.88K USD | $19.66 2.73 USD | $19.94 2.77 USD | $3.72B 517.56M USD | 23.71 | $0.83 0.12 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.47 2.85 USD |
+4.39
|
$3.72B 517.45M USD | $21.97M 3.05M USD | $19.99 2.78 USD | $22.65 3.15 USD | $3.72B 517.45M USD | 0 | -$0.12 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.45 0.76 USD |
+0.37
|
$3.72B 516.98M USD | $5.7M 792.64K USD | $5.4 0.75 USD | $5.45 0.76 USD | $3.72B 516.98M USD | 45.41 | $0.12 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.6 1.2 USD |
-0.69
|
$3.72B 516.91M USD | $4.54M 630.87K USD | $8.55 1.19 USD | $8.7 1.21 USD | $3.72B 516.91M USD | 143.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.67 1.9 USD |
-0.73
|
$3.72B 516.73M USD | $3.26M 452.63K USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.72B 516.73M USD | 113.91 | $0.12 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.83 1.37 USD |
-0.2
|
$3.72B 516.72M USD | $912.4K 126.86K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.72B 516.72M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.86 3.46 USD |
-1.97
|
$3.71B 515.74M USD | $4.13M 573.67K USD | $24.3 3.38 USD | $25.48 3.54 USD | $3.71B 515.74M USD | 55.24 | $0.45 0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.3 6.44 USD |
+1.4
|
$3.71B 515.35M USD | $3.06M 425.91K USD | $44.53 6.19 USD | $46.58 6.48 USD | $3.71B 515.35M USD | 4630.00 | $0.01 0.001 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.85 1.51 USD |
-0.18
|
$3.71B 515.25M USD | $9.98M 1.39M USD | $10.7 1.49 USD | $11.06 1.54 USD | $3.71B 515.25M USD | 21.27 | $0.51 0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.89 2.21 USD |
-0.81
|
$3.7B 514.98M USD | $2.42M 336.25K USD | $15.8 2.2 USD | $16.04 2.23 USD | $3.7B 514.98M USD | 25.62 | $0.62 0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
0
|
$3.7B 514.12M USD | $3.79M 526.45K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| *ST LIFECOME 002868.SZ | $23.79 3.31 USD |
+1.19
|
$3.7B 514.09M USD | $615.1K 85.53K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.7B 514.09M USD | 0 | -$2.85 -0.3 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.22 2.67 USD |
-7.77
|
$3.69B 513.14M USD | $10.64M 1.48M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.69B 513.14M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.51 1.04 USD |
+0.54
|
$3.69B 512.77M USD | $4.13M 573.92K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.69B 512.77M USD | 250.33 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.06 1.95 USD |
-2.5
|
$3.68B 512.35M USD | $22.8M 3.17M USD | $14.01 1.95 USD | $14.63 2.03 USD | $3.68B 512.35M USD | 32.69 | $0.43 0.06 USD | |
| IMPULSE 002899.SZ | $24.92 3.46 USD |
+1.34
|
$3.68B 512.11M USD | $4.94M 686.32K USD | $24.11 3.35 USD | $24.98 3.47 USD | $3.68B 512.11M USD | 31.94 | $0.78 0.11 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.76 1.77 USD |
-0.47
|
$3.67B 510.97M USD | $2.36M 327.78K USD | $12.74 1.77 USD | $12.94 1.8 USD | $3.67B 510.97M USD | 85.06 | $0.15 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
0
|
$3.66B 509.04M USD | $936.8K 130.26K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
+0.32
|
$3.66B 508.95M USD | $3.56M 494.62K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.66B 508.95M USD | 29.85 | $0.21 0.03 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
-0.2
|
$3.66B 508.84M USD | $26.67M 3.71M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.66B 508.84M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.74 2.33 USD |
-1.3
|
$3.66B 508.34M USD | $1.91M 265.72K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 508.34M USD | 55.79 | $0.3 0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.14 1.55 USD |
-0.62
|
$3.66B 508.22M USD | $8.56M 1.19M USD | $11.06 1.54 USD | $11.3 1.57 USD | $3.66B 508.22M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.74 0.66 USD |
+0.85
|
$3.64B 506.62M USD | $16.08M 2.24M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.64B 506.62M USD | 118.50 | $0.04 0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.75 1.08 USD |
+0.13
|
$3.64B 506.1M USD | $7.68M 1.07M USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.64B 506.1M USD | 96.87 | $0.08 0.01 USD | |
| RISUNTEK 002981.SZ | $26.91 3.74 USD |
-1.43
|
$3.64B 506.07M USD | $4.35M 605.18K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.64B 506.07M USD | 28.62 | $0.94 0.13 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.72 1.35 USD |
-1.92
|
$3.64B 506M USD | $10.07M 1.4M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.64B 506M USD | 0 | -$0.42 -0.05 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.38 0.61 USD |
-0.9
|
$3.64B 505.59M USD | $34.03M 4.73M USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.64B 505.59M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.28 0.32 USD |
+2.24
|
$3.63B 505M USD | $32.97M 4.58M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.63B 505M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.71 3.99 USD |
-2.55
|
$3.63B 504.71M USD | $4.08M 566.64K USD | $28.65 3.98 USD | $30.36 4.22 USD | $3.63B 504.71M USD | 136.71 | $0.21 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.25 3.51 USD |
+0.08
|
$3.63B 504.61M USD | $3.43M 476.42K USD | $25 3.48 USD | $26.05 3.62 USD | $3.63B 504.61M USD | 74.26 | $0.34 0.05 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
+0.15
|
$3.63B 504.61M USD | $3.73M 518.7K USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.49 2.99 USD |
-0.23
|
$3.63B 504.3M USD | $1.02M 141.18K USD | $21.4 2.98 USD | $21.79 3.03 USD | $3.63B 504.3M USD | 51.16 | $0.42 0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $13.42M 1.87M USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.39 4.23 USD |
-0.03
|
$3.62B 502.97M USD | $3.82M 530.83K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.62B 502.97M USD | 112.55 | $0.27 0.04 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.84 0.67 USD |
+1.26
|
$3.62B 502.77M USD | $8.13M 1.13M USD | $4.75 0.66 USD | $4.86 0.68 USD | $3.62B 502.77M USD | 0 | -$7.51 -1.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.16 1 USD |
-0.69
|
$3.61B 502.46M USD | $9.37M 1.3M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.61B 502.46M USD | 716.00 | $0.01 0.001 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.19 2.25 USD |
-3.87
|
$3.61B 502.18M USD | $14.14M 1.97M USD | $15.37 2.14 USD | $16.44 2.29 USD | $3.61B 502.18M USD | 101.18 | $0.16 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.77 0.66 USD |
+6.47
|
$3.61B 502.14M USD | $68.79M 9.56M USD | $4.46 0.62 USD | $4.87 0.68 USD | $3.61B 502.14M USD | 0 | -$0.12 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.2
|
$3.61B 501.26M USD | $5.3M 736.68K USD | $5 0.7 USD | $5.04 0.7 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.04 1.81 USD |
+0.62
|
$3.6B 500.95M USD | $6.28M 873.08K USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.6B 500.95M USD | 0 | -$0.56 -0.07 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.81 1.22 USD |
-0.68
|
$3.6B 500.72M USD | $1.92M 267.31K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.6B 500.72M USD | 28.41 | $0.31 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
0
|
$3.6B 500.55M USD | $20M 2.78M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.5 3.82 USD |
+2.88
|
$3.6B 500.5M USD | $2.62M 364.46K USD | $26.51 3.69 USD | $27.99 3.89 USD | $3.6B 500.5M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.76 5.95 USD |
-2.15
|
$3.6B 500.37M USD | $1.34M 186.86K USD | $42.54 5.91 USD | $44.01 6.12 USD | $3.6B 500.37M USD | 388.72 | $0.11 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.52 2.02 USD |
-3.33
|
$3.6B 500.3M USD | $19.23M 2.67M USD | $14.41 2 USD | $15.25 2.12 USD | $3.6B 500.3M USD | 0 | -$0.23 -0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
+0.6
|
$3.59B 499.79M USD | $32.47M 4.51M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.45 1.45 USD |
-0.1
|
$3.59B 499.79M USD | $4.67M 649.85K USD | $10.32 1.43 USD | $10.45 1.45 USD | $3.59B 499.79M USD | 17.71 | $0.59 0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.34 1.02 USD |
-1.08
|
$3.59B 499.16M USD | $42.26M 5.88M USD | $7.25 1.01 USD | $7.48 1.04 USD | $3.59B 499.16M USD | 43.17 | $0.17 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.8 1.22 USD |
-2.98
|
$3.59B 498.78M USD | $14.28M 1.99M USD | $8.77 1.22 USD | $9.15 1.27 USD | $3.59B 498.78M USD | 146.66 | $0.06 0.008 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.87 2.21 USD |
-0.69
|
$3.58B 498.12M USD | $6.98M 969.83K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.58B 498.12M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.6 1.2 USD |
+0.82
|
$3.58B 497.16M USD | $6.44M 894.85K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.58B 497.16M USD | 0 | $0 0 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $56.23 7.82 USD |
-2.16
|
$3.58B 497.13M USD | $5.13M 713.55K USD | $54.8 7.62 USD | $59.68 8.3 USD | $3.58B 497.13M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.29 4.77 USD |
-1.04
|
$3.57B 495.85M USD | $1.1M 153.23K USD | $34.01 4.73 USD | $34.67 4.82 USD | $3.57B 495.85M USD | 32.65 | $1.05 0.15 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
-0.59
|
$3.56B 495.42M USD | $62.65M 8.71M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.23 3.23 USD |
-0.68
|
$3.56B 494.9M USD | $2.03M 282.11K USD | $23.07 3.21 USD | $23.51 3.27 USD | $3.56B 494.9M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.28 1.43 USD |
-1.06
|
$3.55B 494.21M USD | $12.88M 1.79M USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.55B 494.21M USD | 0 | -$1.06 -0.1 USD | |
| MONALISA 002918.SZ | $8.56 1.19 USD |
+1.18
|
$3.55B 494.16M USD | $2.84M 394.98K USD | $8.45 1.17 USD | $8.57 1.19 USD | $3.55B 494.16M USD | 122.28 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.98 0.97 USD |
+0.72
|
$3.55B 493.94M USD | $4.38M 609.36K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.55B 493.94M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.96 0.69 USD |
-0.2
|
$3.55B 493.72M USD | $8.24M 1.15M USD | $4.93 0.69 USD | $5.01 0.7 USD | $3.55B 493.72M USD | 0 | -$0.5 -0.06 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.08 0.71 USD |
+1.4
|
$3.55B 493.04M USD | $12.74M 1.77M USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.55B 493.04M USD | 84.66 | $0.06 0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19.01 2.64 USD |
+5.32
|
$3.55B 492.99M USD | $11.02M 1.53M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.55B 492.99M USD | 0 | -$1.03 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.34
|
$3.54B 491.94M USD | $1.54M 214.71K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.54B 491.94M USD | 0 | -$0.3 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||