Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $3.91 0.54 USD |
-4.87
|
$2.82B 391.43M USD | $24.96M 3.47M USD | $3.7 0.51 USD | $4.11 0.57 USD | $2.82B 391.43M USD | 78.20 | $0.05 0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $23.43 3.26 USD |
-4.29
|
$2.81B 391.39M USD | $2.82M 392.67K USD | $22.62 3.15 USD | $24.44 3.4 USD | $2.81B 391.39M USD | 66.94 | $0.35 0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.57 3.56 USD |
-5.3
|
$2.81B 391.09M USD | $2.93M 407.63K USD | $24.61 3.42 USD | $26.74 3.72 USD | $2.81B 391.09M USD | 30.08 | $0.85 0.12 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.81 0.25 USD |
-4.23
|
$2.81B 391.05M USD | $13.93M 1.94M USD | $1.73 0.24 USD | $1.91 0.27 USD | $2.81B 391.05M USD | 0 | -$0.44 -0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.56 0.63 USD |
-3.18
|
$2.81B 391M USD | $3.79M 526.64K USD | $4.4 0.61 USD | $4.77 0.66 USD | $2.81B 391M USD | 0 | -$0.1 -0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $18.79 2.61 USD |
-5.77
|
$2.81B 390.89M USD | $5.62M 780.88K USD | $18.2 2.53 USD | $19.88 2.76 USD | $2.81B 390.89M USD | 41.75 | $0.45 0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.47 1.04 USD |
-4.6
|
$2.81B 390.87M USD | $5.18M 720.7K USD | $7.27 1.01 USD | $7.85 1.09 USD | $2.81B 390.87M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.66 1.48 USD |
-7.71
|
$2.81B 390.77M USD | $19.25M 2.68M USD | $10.4 1.45 USD | $11.38 1.58 USD | $2.81B 390.77M USD | 50.76 | $0.21 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $9.74 1.35 USD |
-4.42
|
$2.81B 390.64M USD | $4.36M 605.83K USD | $9.32 1.3 USD | $10.2 1.42 USD | $2.81B 390.64M USD | 74.92 | $0.13 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $3.6 0.5 USD |
-3.74
|
$2.81B 390.22M USD | $10.81M 1.5M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.81B 390.22M USD | 51.42 | $0.07 0.009 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.84 0.95 USD |
-6.56
|
$2.81B 390.17M USD | $13.37M 1.86M USD | $6.76 0.94 USD | $7.09 0.99 USD | $2.81B 390.17M USD | 0 | -$0.17 -0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $7.2 1 USD |
-3.99
|
$2.8B 390.01M USD | $8.85M 1.23M USD | $7.01 0.97 USD | $7.5 1.04 USD | $2.8B 390.01M USD | 23.99 | $0.3 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.85 0.67 USD |
-6.19
|
$2.8B 389.45M USD | $15.72M 2.19M USD | $4.7 0.65 USD | $5.18 0.72 USD | $2.8B 389.45M USD | 97.00 | $0.05 0.006 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.65 0.92 USD |
-0.15
|
$2.79B 388.43M USD | $6.27M 871.96K USD | $6.63 0.92 USD | $7.08 0.98 USD | $2.79B 388.43M USD | 73.88 | $0.09 0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.9 2.49 USD |
-1.76
|
$2.79B 387.95M USD | $4.24M 590.21K USD | $17.41 2.42 USD | $18.33 2.55 USD | $2.79B 387.95M USD | 68.84 | $0.26 0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.87 0.26 USD |
-13.82
|
$2.78B 387.2M USD | $56.59M 7.87M USD | $1.75 0.24 USD | $1.99 0.28 USD | $2.78B 387.2M USD | 0 | -$0.28 -0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.79 1.08 USD |
-6.26
|
$2.78B 386.28M USD | $12.75M 1.77M USD | $7.59 1.06 USD | $8.37 1.16 USD | $2.78B 386.28M USD | 37.09 | $0.21 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.74 1.63 USD |
-3.06
|
$2.78B 386.26M USD | $5.24M 728.41K USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.78B 386.26M USD | 30.89 | $0.38 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.83 0.67 USD |
-4.92
|
$2.77B 385.75M USD | $6.51M 905.03K USD | $4.72 0.66 USD | $5.18 0.72 USD | $2.77B 385.75M USD | 96.59 | $0.05 0.006 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.8 2.75 USD |
-3.08
|
$2.77B 385.75M USD | $3.6M 500.38K USD | $18.6 2.59 USD | $20.59 2.86 USD | $2.77B 385.75M USD | 53.51 | $0.37 0.05 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.69 0.65 USD |
-1.88
|
$2.77B 385.34M USD | $59.38M 8.26M USD | $4.45 0.62 USD | $4.77 0.66 USD | $2.77B 385.34M USD | 27.58 | $0.17 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $34.64 4.82 USD |
-2.17
|
$2.77B 385.32M USD | $1.09M 151.77K USD | $33.5 4.66 USD | $35.79 4.98 USD | $2.77B 385.32M USD | 32.07 | $1.08 0.15 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.25 2.12 USD |
-5.1
|
$2.77B 385.28M USD | $3.46M 480.8K USD | $14.46 2.01 USD | $16.02 2.23 USD | $2.77B 385.28M USD | 44.85 | $0.34 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $20.77 2.89 USD |
-3.13
|
$2.77B 385.08M USD | $1.18M 163.75K USD | $20.2 2.81 USD | $21.56 3 USD | $2.77B 385.08M USD | 83.07 | $0.25 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.06 1.26 USD |
-4.13
|
$2.77B 385.07M USD | $2.98M 413.66K USD | $8.67 1.21 USD | $9.48 1.32 USD | $2.77B 385.07M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.89 0.68 USD |
-3.93
|
$2.77B 385M USD | $6.88M 956.99K USD | $4.75 0.66 USD | $5.18 0.72 USD | $2.77B 385M USD | 69.85 | $0.07 0.009 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.54 0.21 USD |
-2.53
|
$2.77B 384.55M USD | $13.31M 1.85M USD | $1.5 0.21 USD | $1.58 0.22 USD | $2.77B 384.55M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.95 0.83 USD |
-3.09
|
$2.77B 384.5M USD | $6.76M 940.59K USD | $5.75 0.8 USD | $6.14 0.85 USD | $2.77B 384.5M USD | 14.51 | $0.41 0.06 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.75 0.8 USD |
-3.69
|
$2.76B 384.31M USD | $6.66M 925.69K USD | $5.53 0.77 USD | $5.95 0.83 USD | $2.76B 384.31M USD | 47.91 | $0.12 0.02 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $7.95 1.11 USD |
-3.99
|
$2.76B 384.25M USD | $6.36M 884.25K USD | $7.78 1.08 USD | $8.35 1.16 USD | $2.76B 384.25M USD | 46.76 | $0.17 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $37.37 5.2 USD |
-3.19
|
$2.76B 383.92M USD | $1.21M 168.19K USD | $36.18 5.03 USD | $39.32 5.47 USD | $2.76B 383.92M USD | 71.86 | $0.52 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.82 0.95 USD |
-6.58
|
$2.76B 383.88M USD | $25.03M 3.48M USD | $6.57 0.91 USD | $6.92 0.96 USD | $2.76B 383.88M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $13.48 1.87 USD |
+0.9
|
$2.76B 383.83M USD | $4.65M 645.99K USD | $12.56 1.75 USD | $13.74 1.91 USD | $2.76B 383.83M USD | 0 | -$0.04 -0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.02 0.84 USD |
-4.6
|
$2.76B 383.79M USD | $9.26M 1.29M USD | $5.92 0.82 USD | $6.34 0.88 USD | $2.76B 383.79M USD | 40.13 | $0.15 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13.8 1.92 USD |
-5.54
|
$2.76B 383.76M USD | $4.04M 561.61K USD | $13.15 1.83 USD | $14.51 2.02 USD | $2.76B 383.76M USD | 0 | -$0.07 -0.009 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.8 1.08 USD |
-6.25
|
$2.76B 383.41M USD | $10.74M 1.49M USD | $7.58 1.05 USD | $8.24 1.15 USD | $2.76B 383.41M USD | 0 | -$1.15 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.08 0.71 USD |
-3.42
|
$2.76B 383.07M USD | $7.9M 1.1M USD | $4.82 0.67 USD | $5.26 0.73 USD | $2.76B 383.07M USD | 169.33 | $0.03 0.004 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.41 0.75 USD |
-6.08
|
$2.75B 382.84M USD | $4.86M 675.98K USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.75B 382.84M USD | 0 | -$0.07 -0.009 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.48 1.46 USD |
-4.38
|
$2.75B 382.6M USD | $1.34M 185.78K USD | $10.02 1.39 USD | $10.97 1.53 USD | $2.75B 382.6M USD | 0 | -$0.36 -0.05 USD | |
| H&R Century Union Corporation 000892.SZ | $2.8 0.39 USD |
-5.72
|
$2.75B 381.92M USD | $12.88M 1.79M USD | $2.72 0.38 USD | $2.95 0.41 USD | $2.75B 381.92M USD | 0 | -$0.12 -0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.36 1.16 USD |
-3.91
|
$2.74B 381.39M USD | $3.34M 464.34K USD | $8.15 1.13 USD | $8.79 1.22 USD | $2.74B 381.39M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.44 0.9 USD |
-5.01
|
$2.74B 381.37M USD | $1.6M 223.07K USD | $6.44 0.9 USD | $6.5 0.9 USD | $2.74B 381.37M USD | 0 | -$0.11 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $28.56 3.97 USD |
-4.8
|
$2.74B 381.22M USD | $1.3M 181.33K USD | $27.8 3.87 USD | $30.08 4.18 USD | $2.74B 381.22M USD | 29.14 | $0.98 0.14 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $17.93 2.49 USD |
-4.53
|
$2.74B 381.07M USD | $2.79M 387.78K USD | $17.55 2.44 USD | $19.14 2.66 USD | $2.74B 381.07M USD | 256.14 | $0.07 0.009 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.53 0.91 USD |
-5.5
|
$2.74B 380.58M USD | $14.09M 1.96M USD | $6.43 0.89 USD | $6.9 0.96 USD | $2.74B 380.58M USD | 65.29 | $0.1 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-2.38
|
$2.74B 380.56M USD | $7.39M 1.03M USD | $6.77 0.94 USD | $7.17 1 USD | $2.74B 380.56M USD | 17.84 | $0.39 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.81 1.64 USD |
-3.2
|
$2.73B 380.21M USD | $2.04M 284.15K USD | $11.63 1.62 USD | $12.25 1.7 USD | $2.73B 380.21M USD | 35.78 | $0.33 0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.7 1.21 USD |
-3.76
|
$2.73B 379.46M USD | $3.8M 528.31K USD | $8.38 1.17 USD | $9.11 1.27 USD | $2.73B 379.46M USD | 435.00 | $0.02 0.002 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.52 0.91 USD |
-5.51
|
$2.73B 378.98M USD | $4.04M 562.37K USD | $6.35 0.88 USD | $7.01 0.97 USD | $2.73B 378.98M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.32 2.41 USD |
-1.25
|
$2.73B 378.94M USD | $1.81M 251.88K USD | $17.02 2.37 USD | $17.58 2.44 USD | $2.73B 378.94M USD | 15.06 | $1.15 0.16 USD | |
| Huawen Media Group 000793.SZ | $1.36 0.19 USD |
-6.85
|
$2.72B 377.68M USD | $37M 5.14M USD | $1.31 0.18 USD | $1.44 0.2 USD | $2.72B 377.68M USD | 0 | -$0.29 -0.04 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.65 0.37 USD |
-3.28
|
$2.71B 377.31M USD | $11.34M 1.58M USD | $2.52 0.35 USD | $2.76 0.38 USD | $2.71B 377.31M USD | 0 | -$0.05 -0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.98 0.83 USD |
-3.86
|
$2.71B 376.86M USD | $8.39M 1.17M USD | $5.87 0.82 USD | $6.25 0.87 USD | $2.71B 376.86M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.53 0.91 USD |
-4.95
|
$2.71B 376.52M USD | $8.31M 1.15M USD | $6.27 0.87 USD | $6.96 0.97 USD | $2.71B 376.52M USD | 0 | -$0.19 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.86 1.09 USD |
-4.96
|
$2.7B 375.92M USD | $6.1M 848.22K USD | $7.63 1.06 USD | $8.29 1.15 USD | $2.7B 375.92M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.86 0.68 USD |
-1.22
|
$2.7B 375.56M USD | $41.41M 5.76M USD | $4.61 0.64 USD | $5.01 0.7 USD | $2.7B 375.56M USD | 162.00 | $0.03 0.004 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.43 0.48 USD |
-9.74
|
$2.69B 373.98M USD | $22.72M 3.16M USD | $3.42 0.48 USD | $3.73 0.52 USD | $2.69B 373.98M USD | 0 | -$0.1 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $4.78 0.66 USD |
-3.63
|
$2.69B 373.82M USD | $16.3M 2.27M USD | $4.61 0.64 USD | $5.1 0.71 USD | $2.69B 373.82M USD | 39.83 | $0.12 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.23 1.84 USD |
-3.43
|
$2.69B 373.8M USD | $4.6M 640.16K USD | $12.59 1.75 USD | $13.52 1.88 USD | $2.69B 373.8M USD | 330.75 | $0.04 0.005 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.24 0.59 USD |
-4.5
|
$2.69B 373.38M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.43 0.62 USD | $2.69B 373.38M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.18 0.44 USD |
-2.15
|
$2.68B 373.08M USD | $8.05M 1.12M USD | $3.06 0.43 USD | $3.27 0.45 USD | $2.68B 373.08M USD | 14.45 | $0.22 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.39 0.75 USD |
-6.91
|
$2.68B 372.98M USD | $22.88M 3.18M USD | $5.22 0.73 USD | $5.75 0.8 USD | $2.68B 372.98M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.47 2.43 USD |
-3.27
|
$2.68B 372.67M USD | $2.68M 372.23K USD | $16.86 2.34 USD | $18.18 2.53 USD | $2.68B 372.67M USD | 44.79 | $0.39 0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.21 0.59 USD |
-4.75
|
$2.68B 372.33M USD | $9.25M 1.29M USD | $4.11 0.57 USD | $4.41 0.61 USD | $2.68B 372.33M USD | 210.50 | $0.02 0.002 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $9.77 1.36 USD |
-1.21
|
$2.68B 372.11M USD | $4.84M 672.53K USD | $9.45 1.31 USD | $9.99 1.39 USD | $2.68B 372.11M USD | 16.01 | $0.61 0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.54 0.63 USD |
-4.62
|
$2.67B 371.57M USD | $10.97M 1.53M USD | $4.35 0.6 USD | $4.74 0.66 USD | $2.67B 371.57M USD | 34.92 | $0.13 0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $3.56 0.49 USD |
-11.66
|
$2.67B 370.99M USD | $27.27M 3.79M USD | $3.31 0.46 USD | $4 0.56 USD | $2.67B 370.99M USD | 0 | -$0.17 -0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.15 0.99 USD |
-5.55
|
$2.66B 370.43M USD | $6.47M 899.02K USD | $6.95 0.97 USD | $7.6 1.06 USD | $2.66B 370.43M USD | 0 | -$0.38 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $11.25 1.56 USD |
-3.18
|
$2.66B 369.99M USD | $3.15M 438.13K USD | $11.12 1.55 USD | $11.81 1.64 USD | $2.66B 369.99M USD | 102.27 | $0.11 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.7 2.32 USD |
-3.52
|
$2.66B 369.82M USD | $1.35M 188.21K USD | $16.31 2.27 USD | $17.3 2.41 USD | $2.66B 369.82M USD | 0 | -$1.58 -0.2 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $6.96 0.97 USD |
-2.52
|
$2.66B 369.68M USD | $6.44M 895.15K USD | $6.7 0.93 USD | $7.17 1 USD | $2.66B 369.68M USD | 87.00 | $0.08 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.28 0.73 USD |
-3.65
|
$2.66B 369.42M USD | $6.12M 850.98K USD | $5.1 0.71 USD | $5.48 0.76 USD | $2.66B 369.42M USD | 18.20 | $0.29 0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.2 4.62 USD |
-7.18
|
$2.66B 369.3M USD | $1.41M 195.37K USD | $32.6 4.53 USD | $35.77 4.97 USD | $2.66B 369.3M USD | 0 | -$0.03 -0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.86 2.68 USD |
-0.4
|
$2.66B 369.26M USD | $3.21M 456.15K USD | $18.4 2.56 USD | $20.25 2.82 USD | $2.66B 369.26M USD | 0 | -$1.22 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.88 0.68 USD |
-2.4
|
$2.65B 368.84M USD | $23.09M 3.21M USD | $4.55 0.63 USD | $5.04 0.7 USD | $2.65B 368.84M USD | 25.68 | $0.19 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.6 1.61 USD |
-6.83
|
$2.64B 367.74M USD | $2.06M 286.93K USD | $11.41 1.59 USD | $12.6 1.75 USD | $2.64B 367.74M USD | 22.30 | $0.52 0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.02 1.67 USD |
-5.13
|
$2.64B 367.72M USD | $2.57M 357.92K USD | $11.71 1.63 USD | $12.81 1.78 USD | $2.64B 367.72M USD | 20.37 | $0.59 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.9 0.4 USD |
-3.33
|
$2.64B 367.08M USD | $15.07M 2.1M USD | $2.68 0.37 USD | $3.04 0.42 USD | $2.64B 367.08M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
-5.16
|
$2.64B 367.08M USD | $11.83M 1.65M USD | $4.28 0.6 USD | $4.65 0.65 USD | $2.64B 367.08M USD | 19.17 | $0.23 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $27.93 3.88 USD |
+0.25
|
$2.63B 366.03M USD | $6.47M 899.25K USD | $26.51 3.69 USD | $29.5 4.1 USD | $2.63B 366.03M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $12.62 1.75 USD |
-4.96
|
$2.63B 365.99M USD | $14.76M 2.05M USD | $11.99 1.67 USD | $13.06 1.82 USD | $2.63B 365.99M USD | 63.10 | $0.2 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.25 1.56 USD |
-4.26
|
$2.63B 365.63M USD | $10.15M 1.41M USD | $10.71 1.49 USD | $11.79 1.64 USD | $2.63B 365.63M USD | 0 | -$0.08 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.44 2.98 USD |
-3.42
|
$2.63B 365.61M USD | $1.47M 204.69K USD | $21.09 2.93 USD | $22.52 3.13 USD | $2.63B 365.61M USD | 57.94 | $0.37 0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.74 2.61 USD |
-6.3
|
$2.63B 365.57M USD | $8.23M 1.14M USD | $18.2 2.53 USD | $20.17 2.8 USD | $2.63B 365.57M USD | 28.39 | $0.66 0.09 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.53 0.77 USD |
-6.9
|
$2.63B 365.56M USD | $14.11M 1.96M USD | $5.19 0.72 USD | $5.92 0.82 USD | $2.63B 365.56M USD | 0 | -$0.03 -0.004 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.26 1.01 USD |
-3.71
|
$2.63B 365.5M USD | $6.93M 964.21K USD | $6.95 0.97 USD | $7.62 1.06 USD | $2.63B 365.5M USD | 23.41 | $0.31 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.07 2.1 USD |
-2.71
|
$2.63B 365.18M USD | $1.75M 242.86K USD | $14.54 2.02 USD | $15.64 2.17 USD | $2.63B 365.18M USD | 20.36 | $0.74 0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.84 1.51 USD |
0
|
$2.62B 364.82M USD | $5.31M 738.4K USD | $10.5 1.46 USD | $11.04 1.54 USD | $2.62B 364.82M USD | 5.01 | $2.16 0.3 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.69 0.65 USD |
-3.5
|
$2.62B 363.6M USD | $6.24M 867.85K USD | $4.58 0.64 USD | $4.88 0.68 USD | $2.62B 363.6M USD | 67.00 | $0.07 0.009 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.53 1.88 USD |
-2.66
|
$2.61B 363.29M USD | $1.8M 250.06K USD | $13.05 1.81 USD | $14.03 1.95 USD | $2.61B 363.29M USD | 35.60 | $0.38 0.05 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.67 0.65 USD |
-6.97
|
$2.61B 362.94M USD | $20.9M 2.91M USD | $4.57 0.64 USD | $5.02 0.7 USD | $2.61B 362.94M USD | 116.75 | $0.04 0.005 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.24 0.45 USD |
-5.81
|
$2.6B 362.14M USD | $19.5M 2.71M USD | $3.14 0.44 USD | $3.44 0.48 USD | $2.6B 362.14M USD | 64.79 | $0.05 0.006 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.42 0.48 USD |
-5
|
$2.6B 361.97M USD | $21.41M 2.98M USD | $3.28 0.46 USD | $3.58 0.5 USD | $2.6B 361.97M USD | 171.00 | $0.02 0.002 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.98 2.22 USD |
-3.39
|
$2.6B 361.93M USD | $3.69M 513.35K USD | $15.09 2.1 USD | $16.76 2.33 USD | $2.6B 361.93M USD | 159.79 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.85 0.81 USD |
-1.18
|
$2.6B 361.73M USD | $6.02M 836.76K USD | $5.52 0.77 USD | $6 0.83 USD | $2.6B 361.73M USD | 292.50 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.67 1.34 USD |
-2.13
|
$2.6B 361.63M USD | $3.37M 469.24K USD | $9.4 1.31 USD | $10.06 1.4 USD | $2.6B 361.63M USD | 32.23 | $0.3 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.49 1.88 USD |
-3.64
|
$2.6B 361.46M USD | $1.75M 243.52K USD | $13.31 1.85 USD | $13.93 1.94 USD | $2.6B 361.46M USD | 49.96 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.91 0.68 USD |
-2
|
$2.6B 361.11M USD | $9.89M 1.38M USD | $4.68 0.65 USD | $5.07 0.7 USD | $2.6B 361.11M USD | 0 | -$0.54 -0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.22 0.73 USD |
-6.79
|
$2.6B 361.1M USD | $12.11M 1.68M USD | $5.04 0.7 USD | $5.65 0.79 USD | $2.6B 361.1M USD | 0 | -$3.26 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||