$2.23T
Total marketcap
$80.55B
Total volume
BTC 56.27%     ETH 8.92%
Dominance

Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
Shenzhen (2994)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Dook Media Group Limited 301025.SZ CN CN¥8.83 1.3 USD
-3.49
CN¥3.53B 521.54M USD CN¥5.00M 737.48K USD CN¥8.72 1.29 USD CN¥9.03 1.33 USD CN¥3.53B 521.54M USD 294.33 CN¥0.03 0.004 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.33 1.08 USD
-0.54
CN¥3.53B 521.42M USD CN¥4.54M 669.4K USD CN¥7.23 1.07 USD CN¥7.44 1.1 USD CN¥3.53B 521.42M USD 26.17 CN¥0.28 0.04 USD
cn BYBON Group Company Limited 300736.SZ CN CN¥27.62 4.08 USD
-1.88
CN¥3.53B 521.36M USD CN¥2.89M 425.72K USD CN¥27.12 4 USD CN¥28.14 4.15 USD CN¥3.53B 521.36M USD 0 -CN¥0.23 -0.03 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥39.78 5.87 USD
-2.95
CN¥3.53B 521.2M USD CN¥1.54M 227.89K USD CN¥39.21 5.79 USD CN¥40.87 6.03 USD CN¥3.53B 521.2M USD 397.80 CN¥0.10 0.01 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥11.80 1.74 USD
-1.01
CN¥3.53B 521.04M USD CN¥6.20M 915.51K USD CN¥11.46 1.69 USD CN¥11.89 1.75 USD CN¥3.53B 521.04M USD 0 -CN¥1.44 -0.2 USD
cn Beijing Dinghan Technology Group Co.Ltd 300011.SZ CN CN¥5.83 0.86 USD
-3.16
CN¥3.53B 520.9M USD CN¥4.50M 663.82K USD CN¥5.80 0.86 USD CN¥6.04 0.89 USD CN¥3.53B 520.9M USD 0 -CN¥0.03 -0.004 USD
cn Genbyte Technology Inc. 003028.SZ CN CN¥24.35 3.59 USD
-2.6
CN¥3.52B 519.91M USD CN¥851.60K 125.65K USD CN¥24.12 3.56 USD CN¥25.12 3.71 USD CN¥3.52B 519.91M USD 86.96 CN¥0.28 0.04 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥3.41 0.5 USD
-5.29
CN¥3.52B 519.71M USD CN¥68.15M 10.06M USD CN¥3.31 0.49 USD CN¥3.50 0.52 USD CN¥3.52B 519.71M USD 341.00 CN¥0.01 0.001 USD
cn Fuchun Technology Co., Ltd. 300299.SZ CN CN¥5.10 0.75 USD
-6.93
CN¥3.52B 519.44M USD CN¥17.15M 2.53M USD CN¥5.05 0.75 USD CN¥5.44 0.8 USD CN¥3.52B 519.44M USD 0 -CN¥0.11 -0.01 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥16.52 2.44 USD
-1.84
CN¥3.52B 519.22M USD CN¥3.00M 443.19K USD CN¥16.41 2.42 USD CN¥16.88 2.49 USD CN¥3.52B 519.22M USD 0 -CN¥0.37 -0.05 USD
cn Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ CN CN¥4.55 0.67 USD
-3.4
CN¥3.52B 518.91M USD CN¥5.57M 821.22K USD CN¥4.52 0.67 USD CN¥4.71 0.69 USD CN¥3.52B 518.91M USD 23.94 CN¥0.19 0.03 USD
cn Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ CN CN¥15.78 2.33 USD
-1.37
CN¥3.51B 518.38M USD CN¥3.16M 466.62K USD CN¥15.45 2.28 USD CN¥16.05 2.37 USD CN¥3.51B 518.38M USD 54.41 CN¥0.29 0.04 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥25.59 3.78 USD
-1.2
CN¥3.51B 517.91M USD CN¥1.87M 276.56K USD CN¥24.94 3.68 USD CN¥26.36 3.89 USD CN¥3.51B 517.91M USD 150.52 CN¥0.17 0.03 USD
cn Brilliance Technology Co., Ltd. 300542.SZ CN CN¥11.73 1.73 USD
-3.78
CN¥3.50B 516.73M USD CN¥3.31M 488.17K USD CN¥11.63 1.72 USD CN¥12.20 1.8 USD CN¥3.50B 516.73M USD 0 -CN¥0.08 -0.01 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥4.15 0.61 USD
-2.57
CN¥3.50B 516.66M USD CN¥5.56M 820.83K USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥3.50B 516.66M USD 0 -CN¥0.17 -0.02 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.13 0.46 USD
-3.99
CN¥3.50B 516.26M USD CN¥18.34M 2.71M USD CN¥3.08 0.45 USD CN¥3.23 0.48 USD CN¥3.50B 516.26M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥7.48 1.1 USD
-6.27
CN¥3.50B 515.74M USD CN¥13.63M 2.01M USD CN¥7.36 1.09 USD CN¥7.93 1.17 USD CN¥3.50B 515.74M USD 374.00 CN¥0.02 0.002 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.72 0.55 USD
-2.11
CN¥3.49B 515.68M USD CN¥10.51M 1.55M USD CN¥3.68 0.54 USD CN¥3.86 0.57 USD CN¥3.49B 515.68M USD 0 -CN¥0.06 -0.008 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.64 0.68 USD
-1.49
CN¥3.49B 515.44M USD CN¥13.22M 1.95M USD CN¥4.59 0.68 USD CN¥4.76 0.7 USD CN¥3.49B 515.44M USD 0 -CN¥0.02 -0.002 USD
cn H&R Century Union Corporation 000892.SZ CN CN¥3.56 0.53 USD
-3.78
CN¥3.49B 515.28M USD CN¥23.71M 3.5M USD CN¥3.51 0.52 USD CN¥3.70 0.55 USD CN¥3.49B 515.28M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ CN CN¥13.86 2.05 USD
-3.62
CN¥3.49B 514.82M USD CN¥9.27M 1.37M USD CN¥13.61 2.01 USD CN¥14.14 2.09 USD CN¥3.49B 514.82M USD 277.19 CN¥0.05 0.007 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥10.20 1.5 USD
-2.58
CN¥3.48B 514.12M USD CN¥1.51M 222.24K USD CN¥10.15 1.5 USD CN¥10.49 1.55 USD CN¥3.48B 514.12M USD 16.72 CN¥0.61 0.09 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.69 0.54 USD
-1.34
CN¥3.48B 513.78M USD CN¥6.04M 891.74K USD CN¥3.66 0.54 USD CN¥3.77 0.56 USD CN¥3.48B 513.78M USD 61.50 CN¥0.06 0.008 USD
cn Xinjiang Wanjing Energy Co., Ltd. 002700.SZ CN CN¥8.40 1.24 USD
-4.76
CN¥3.47B 512.65M USD CN¥11.69M 1.73M USD CN¥8.36 1.23 USD CN¥8.85 1.31 USD CN¥3.47B 512.65M USD 44.21 CN¥0.19 0.03 USD
cn Red phase INC. 300427.SZ CN CN¥6.83 1.01 USD
-2.15
CN¥3.47B 512.46M USD CN¥14.58M 2.15M USD CN¥6.74 0.99 USD CN¥6.99 1.03 USD CN¥3.47B 512.46M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥3.45 0.51 USD
-2.54
CN¥3.47B 512.43M USD CN¥30.45M 4.49M USD CN¥3.40 0.5 USD CN¥3.58 0.53 USD CN¥3.47B 512.43M USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.34 1.82 USD
-1.67
CN¥3.47B 511.75M USD CN¥5.35M 789.55K USD CN¥12.11 1.79 USD CN¥12.56 1.85 USD CN¥3.47B 511.75M USD 39.80 CN¥0.31 0.05 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.77 0.26 USD
-2.75
CN¥3.47B 511.6M USD CN¥26.67M 3.94M USD CN¥1.75 0.26 USD CN¥1.83 0.27 USD CN¥3.47B 511.6M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥32.49 4.79 USD
-1.01
CN¥3.47B 511.4M USD CN¥3.10M 456.83K USD CN¥31.48 4.64 USD CN¥33.07 4.88 USD CN¥3.47B 511.4M USD 154.71 CN¥0.21 0.03 USD
cn Xiamen Sunrise Group Co., Ltd. 002593.SZ CN CN¥4.31 0.64 USD
-2.71
CN¥3.46B 511.2M USD CN¥9.18M 1.35M USD CN¥4.27 0.63 USD CN¥4.42 0.65 USD CN¥3.46B 511.2M USD 26.93 CN¥0.16 0.02 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥4.01 0.59 USD
-2.91
CN¥3.46B 511.19M USD CN¥14.53M 2.14M USD CN¥3.95 0.58 USD CN¥4.10 0.6 USD CN¥3.46B 511.19M USD 0 -CN¥0.09 -0.01 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.18 2.24 USD
-2.25
CN¥3.46B 511.16M USD CN¥1.01M 148.7K USD CN¥15.11 2.23 USD CN¥15.54 2.29 USD CN¥3.46B 511.16M USD 21.08 CN¥0.72 0.11 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥12.64 1.86 USD
-1.56
CN¥3.46B 510.87M USD CN¥1.80M 265.79K USD CN¥12.53 1.85 USD CN¥12.87 1.9 USD CN¥3.46B 510.87M USD 84.26 CN¥0.15 0.02 USD
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥3.19 0.47 USD
-5.06
CN¥3.46B 510.78M USD CN¥30.47M 4.5M USD CN¥3.17 0.47 USD CN¥3.31 0.49 USD CN¥3.46B 510.78M USD 0 -CN¥0.30 -0.04 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥23.23 3.43 USD
+0.09
CN¥3.46B 510.6M USD CN¥3.60M 531.79K USD CN¥22.62 3.34 USD CN¥23.65 3.49 USD CN¥3.46B 510.6M USD 0 -CN¥0.06 -0.008 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥18.07 2.67 USD
-0.22
CN¥3.46B 510.5M USD CN¥2.06M 304.55K USD CN¥17.65 2.6 USD CN¥18.50 2.73 USD CN¥3.46B 510.5M USD 0 -CN¥0.24 -0.03 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.32 0.78 USD
-1.48
CN¥3.46B 509.9M USD CN¥4.83M 712.76K USD CN¥5.24 0.77 USD CN¥5.48 0.81 USD CN¥3.46B 509.9M USD 59.11 CN¥0.09 0.01 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.33 0.64 USD
-1.14
CN¥3.45B 509.45M USD CN¥1.55M 228.79K USD CN¥4.31 0.64 USD CN¥4.38 0.65 USD CN¥3.45B 509.45M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ CN CN¥25.49 3.76 USD
+4.64
CN¥3.45B 508.91M USD CN¥12.43M 1.83M USD CN¥23.14 3.41 USD CN¥25.58 3.77 USD CN¥3.45B 508.91M USD 0 -CN¥1.44 -0.2 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.70 0.4 USD
-0.37
CN¥3.45B 508.44M USD CN¥3.58M 528.68K USD CN¥2.68 0.4 USD CN¥2.79 0.41 USD CN¥3.45B 508.44M USD 0 -CN¥0.32 -0.04 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.63 0.83 USD
-1.92
CN¥3.44B 507.94M USD CN¥4.26M 628.45K USD CN¥5.58 0.82 USD CN¥5.72 0.84 USD CN¥3.44B 507.94M USD 80.42 CN¥0.07 0.01 USD
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥14.87 2.19 USD
-3.75
CN¥3.44B 507.67M USD CN¥1.65M 243.36K USD CN¥14.81 2.19 USD CN¥15.43 2.28 USD CN¥3.44B 507.67M USD 0 CN¥0.00 0 USD
cn Zhejiang Huamei Holding CO., LTD. 000607.SZ CN CN¥3.38 0.5 USD
-2.59
CN¥3.44B 507.54M USD CN¥9.58M 1.41M USD CN¥3.33 0.49 USD CN¥3.46 0.51 USD CN¥3.44B 507.54M USD 0 -CN¥0.34 -0.05 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥23.54 3.47 USD
-1.63
CN¥3.44B 507.1M USD CN¥712.98K 105.2K USD CN¥23.48 3.46 USD CN¥23.99 3.54 USD CN¥3.44B 507.1M USD 17.43 CN¥1.35 0.2 USD
cn YanTai LongYuan Power Technology Co., Ltd. 300105.SZ CN CN¥6.66 0.98 USD
-2.92
CN¥3.44B 506.87M USD CN¥28.09M 4.14M USD CN¥6.61 0.98 USD CN¥7.26 1.07 USD CN¥3.44B 506.87M USD 0 -CN¥0.13 -0.01 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.77 2.18 USD
-3.65
CN¥3.43B 506.73M USD CN¥1.23M 182.13K USD CN¥14.75 2.18 USD CN¥15.31 2.26 USD CN¥3.43B 506.73M USD 0 -CN¥0.05 -0.007 USD
cn Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN CN¥4.56 0.67 USD
+2.93
CN¥3.43B 506.18M USD CN¥40.31M 5.95M USD CN¥4.40 0.65 USD CN¥4.87 0.72 USD CN¥3.43B 506.18M USD 17.53 CN¥0.26 0.04 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥18.37 2.71 USD
-4.22
CN¥3.43B 505.97M USD CN¥1.88M 277.82K USD CN¥18.16 2.68 USD CN¥19.00 2.8 USD CN¥3.43B 505.97M USD 39.93 CN¥0.46 0.07 USD
cn Changzhou Almaden Co., Ltd. 002623.SZ CN CN¥17.22 2.54 USD
-2.66
CN¥3.43B 505.77M USD CN¥3.58M 528.05K USD CN¥16.80 2.48 USD CN¥17.79 2.62 USD CN¥3.43B 505.77M USD 0 -CN¥0.76 -0.1 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥10.08 1.49 USD
-2.61
CN¥3.43B 505.77M USD CN¥6.13M 905.01K USD CN¥9.98 1.47 USD CN¥10.27 1.52 USD CN¥3.43B 505.77M USD 0 -CN¥0.72 -0.1 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥4.97 0.73 USD
-1.58
CN¥3.43B 505.39M USD CN¥4.92M 726.46K USD CN¥4.90 0.72 USD CN¥5.03 0.74 USD CN¥3.43B 505.39M USD 82.83 CN¥0.06 0.008 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥15.52 2.29 USD
-1.02
CN¥3.42B 505.24M USD CN¥3.21M 473K USD CN¥15.41 2.27 USD CN¥16.10 2.38 USD CN¥3.42B 505.24M USD 64.66 CN¥0.24 0.04 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥3.81 0.56 USD
-3.05
CN¥3.42B 505.02M USD CN¥33.31M 4.92M USD CN¥3.77 0.56 USD CN¥3.99 0.59 USD CN¥3.42B 505.02M USD 0 -CN¥2.98 -0.4 USD
cn Zhejiang Zoenn Design Co., Ltd. 300901.SZ CN CN¥14.25 2.1 USD
+3.95
CN¥3.42B 504.61M USD CN¥3.17M 466.99K USD CN¥13.35 1.97 USD CN¥14.28 2.11 USD CN¥3.42B 504.61M USD 475.00 CN¥0.03 0.004 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥6.16 0.91 USD
+1.48
CN¥3.42B 504.54M USD CN¥8.51M 1.26M USD CN¥6.00 0.89 USD CN¥6.26 0.92 USD CN¥3.42B 504.54M USD 0 -CN¥1.18 -0.1 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥23.33 3.44 USD
-5.09
CN¥3.42B 503.95M USD CN¥4.86M 716.41K USD CN¥22.90 3.38 USD CN¥24.49 3.61 USD CN¥3.42B 503.95M USD 37.62 CN¥0.62 0.09 USD
cn Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ CN CN¥25.79 3.81 USD
-2.68
CN¥3.42B 503.88M USD CN¥3.38M 498.84K USD CN¥25.47 3.76 USD CN¥26.65 3.93 USD CN¥3.42B 503.88M USD 0 -CN¥0.31 -0.04 USD
cn Aishida Co., Ltd 002403.SZ CN CN¥10.01 1.48 USD
-2.15
CN¥3.41B 503.1M USD CN¥4.12M 608.12K USD CN¥9.95 1.47 USD CN¥10.48 1.55 USD CN¥3.41B 503.1M USD 0 -CN¥0.69 -0.1 USD
cn Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ CN CN¥5.90 0.87 USD
-0.34
CN¥3.41B 502.48M USD CN¥4.81M 709.01K USD CN¥5.83 0.86 USD CN¥5.97 0.88 USD CN¥3.41B 502.48M USD 31.05 CN¥0.19 0.03 USD
cn Beijing Bewinner Communications Co., Ltd. 002148.SZ CN CN¥6.09 0.9 USD
-3.79
CN¥3.40B 502.07M USD CN¥7.32M 1.08M USD CN¥6.06 0.89 USD CN¥6.31 0.93 USD CN¥3.40B 502.07M USD 609.00 CN¥0.01 0.001 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥5.92 0.87 USD
-2.31
CN¥3.40B 501.3M USD CN¥7.09M 1.05M USD CN¥5.88 0.87 USD CN¥6.09 0.9 USD CN¥3.40B 501.3M USD 0 -CN¥0.26 -0.03 USD
cn Jiangxi Tianli Technology, INC. 300399.SZ CN CN¥17.18 2.53 USD
-4.61
CN¥3.39B 500.89M USD CN¥2.63M 387.97K USD CN¥17.05 2.52 USD CN¥17.99 2.65 USD CN¥3.39B 500.89M USD 0 -CN¥0.07 -0.01 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥8.92 1.32 USD
+1.36
CN¥3.39B 500.87M USD CN¥3.94M 580.97K USD CN¥8.71 1.29 USD CN¥8.99 1.33 USD CN¥3.39B 500.87M USD 21.75 CN¥0.41 0.06 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.29 1.08 USD
-2.54
CN¥3.39B 500.06M USD CN¥4.95M 730.56K USD CN¥7.16 1.06 USD CN¥7.54 1.11 USD CN¥3.39B 500.06M USD 0 -CN¥0.04 -0.005 USD
cn Dingli Corp., Ltd. 300050.SZ CN CN¥6.22 0.92 USD
-4.45
CN¥3.39B 500.03M USD CN¥16.33M 2.41M USD CN¥6.15 0.91 USD CN¥6.51 0.96 USD CN¥3.39B 500.03M USD 207.33 CN¥0.03 0.004 USD
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥17.47 2.58 USD
-2.89
CN¥3.38B 499.08M USD CN¥1.62M 239.4K USD CN¥17.31 2.55 USD CN¥17.99 2.65 USD CN¥3.38B 499.08M USD 0 -CN¥0.50 -0.07 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.81 1.89 USD
-2.36
CN¥3.38B 498.98M USD CN¥1.40M 206.08K USD CN¥12.81 1.89 USD CN¥13.14 1.94 USD CN¥3.38B 498.98M USD 29.11 CN¥0.44 0.06 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥23.34 3.44 USD
-6.83
CN¥3.38B 498.12M USD CN¥4.60M 679.13K USD CN¥23.26 3.43 USD CN¥25.17 3.71 USD CN¥3.38B 498.12M USD 45.76 CN¥0.51 0.08 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.24 1.07 USD
-0.55
CN¥3.38B 498.12M USD CN¥5.84M 861.14K USD CN¥7.15 1.05 USD CN¥7.52 1.11 USD CN¥3.38B 498.12M USD 80.44 CN¥0.09 0.01 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥6.31 0.93 USD
-3.37
CN¥3.37B 497.42M USD CN¥5.15M 760.53K USD CN¥6.26 0.92 USD CN¥6.53 0.96 USD CN¥3.37B 497.42M USD 21.75 CN¥0.29 0.04 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.46 3.31 USD
+0.09
CN¥3.37B 497.09M USD CN¥1.91M 281.93K USD CN¥22.00 3.25 USD CN¥23.36 3.45 USD CN¥3.37B 497.09M USD 0 -CN¥0.37 -0.05 USD
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥9.20 1.36 USD
-4.86
CN¥3.37B 496.99M USD CN¥10.71M 1.58M USD CN¥9.11 1.34 USD CN¥9.59 1.41 USD CN¥3.37B 496.99M USD 131.42 CN¥0.07 0.01 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.66 0.54 USD
+0.27
CN¥3.37B 496.66M USD CN¥8.42M 1.24M USD CN¥3.58 0.53 USD CN¥3.69 0.54 USD CN¥3.37B 496.66M USD 366.00 CN¥0.01 0.001 USD
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥6.87 1.01 USD
-3.38
CN¥3.36B 495.77M USD CN¥10.57M 1.56M USD CN¥6.69 0.99 USD CN¥7.06 1.04 USD CN¥3.36B 495.77M USD 98.14 CN¥0.07 0.01 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.26 0.63 USD
-1.62
CN¥3.36B 495.3M USD CN¥6.57M 970.03K USD CN¥4.20 0.62 USD CN¥4.36 0.64 USD CN¥3.36B 495.3M USD 60.85 CN¥0.07 0.01 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥5.02 0.74 USD
-3.28
CN¥3.35B 495.01M USD CN¥8.35M 1.23M USD CN¥5.00 0.74 USD CN¥5.22 0.77 USD CN¥3.35B 495.01M USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥7.17 1.06 USD
-0.28
CN¥3.35B 494.71M USD CN¥15.53M 2.29M USD CN¥6.90 1.02 USD CN¥7.20 1.06 USD CN¥3.35B 494.71M USD 102.42 CN¥0.07 0.01 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥21.21 3.13 USD
-2.71
CN¥3.35B 494.18M USD CN¥1.16M 171.49K USD CN¥21.05 3.11 USD CN¥21.83 3.22 USD CN¥3.35B 494.18M USD 22.32 CN¥0.95 0.14 USD
cn Jiangxi Huawu Brake Co.,Ltd. 300095.SZ CN CN¥8.49 1.25 USD
-1.96
CN¥3.35B 494.09M USD CN¥5.63M 830.42K USD CN¥8.35 1.23 USD CN¥8.68 1.28 USD CN¥3.35B 494.09M USD 0 -CN¥0.51 -0.07 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥17.95 2.65 USD
+0.34
CN¥3.34B 493.37M USD CN¥4.00M 590.15K USD CN¥17.45 2.57 USD CN¥18.47 2.73 USD CN¥3.34B 493.37M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang NetSun Co., Ltd. 002095.SZ CN CN¥13.22 1.95 USD
-3.08
CN¥3.34B 492.95M USD CN¥1.62M 239.2K USD CN¥13.11 1.93 USD CN¥13.67 2.02 USD CN¥3.34B 492.95M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ CN CN¥13.72 2.02 USD
-1.15
CN¥3.34B 492.81M USD CN¥3.71M 546.75K USD CN¥13.53 2 USD CN¥14.28 2.11 USD CN¥3.34B 492.81M USD 0 -CN¥0.16 -0.02 USD
cn Client Service International, Inc. 300663.SZ CN CN¥6.97 1.03 USD
-4.91
CN¥3.33B 492.04M USD CN¥15.28M 2.26M USD CN¥6.95 1.03 USD CN¥7.30 1.08 USD CN¥3.33B 492.04M USD 0 -CN¥0.87 -0.1 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.55 0.52 USD
+1.72
CN¥3.33B 491.65M USD CN¥22.83M 3.37M USD CN¥3.41 0.5 USD CN¥3.62 0.53 USD CN¥3.33B 491.65M USD 0 -CN¥0.02 -0.002 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.27 0.48 USD
-3.25
CN¥3.33B 491.61M USD CN¥10.00M 1.48M USD CN¥3.23 0.48 USD CN¥3.39 0.5 USD CN¥3.33B 491.61M USD 0 -CN¥0.21 -0.03 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.21 0.33 USD
+0.46
CN¥3.33B 491.59M USD CN¥15.25M 2.25M USD CN¥2.15 0.32 USD CN¥2.25 0.33 USD CN¥3.33B 491.59M USD 0 -CN¥0.15 -0.02 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥4.94 0.73 USD
-0.4
CN¥3.33B 491M USD CN¥6.19M 913.61K USD CN¥4.85 0.72 USD CN¥4.98 0.73 USD CN¥3.33B 491M USD 98.79 CN¥0.05 0.007 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.83 1.16 USD
-2.73
CN¥3.32B 490.36M USD CN¥4.88M 719.68K USD CN¥7.75 1.14 USD CN¥8.01 1.18 USD CN¥3.32B 490.36M USD 97.87 CN¥0.08 0.01 USD
cn Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ CN CN¥4.81 0.71 USD
-2.24
CN¥3.32B 490.33M USD CN¥10.52M 1.55M USD CN¥4.76 0.7 USD CN¥4.93 0.73 USD CN¥3.32B 490.33M USD 160.33 CN¥0.03 0.004 USD
cn Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ CN CN¥5.14 0.76 USD
-2.28
CN¥3.32B 490.3M USD CN¥5.47M 807.46K USD CN¥5.10 0.75 USD CN¥5.26 0.78 USD CN¥3.32B 490.3M USD 0 -CN¥0.17 -0.02 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥8.60 1.27 USD
-4.02
CN¥3.32B 489.15M USD CN¥12.24M 1.81M USD CN¥8.53 1.26 USD CN¥9.06 1.34 USD CN¥3.32B 489.15M USD 0 -CN¥0.28 -0.04 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥8.53 1.26 USD
-1.61
CN¥3.31B 489.11M USD CN¥7.88M 1.16M USD CN¥8.51 1.26 USD CN¥9.00 1.33 USD CN¥3.31B 489.11M USD 85.29 CN¥0.10 0.01 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥29.00 4.28 USD
-1.33
CN¥3.31B 488.7M USD CN¥6.24M 920.83K USD CN¥28.51 4.21 USD CN¥30.58 4.51 USD CN¥3.31B 488.7M USD 0 -CN¥1.37 -0.2 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥33.11 4.89 USD
-1.9
CN¥3.31B 488.53M USD CN¥4.65M 686.65K USD CN¥32.11 4.74 USD CN¥34.03 5.02 USD CN¥3.31B 488.53M USD 55.18 CN¥0.60 0.09 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.83 0.86 USD
-3.32
CN¥3.31B 487.7M USD CN¥9.50M 1.4M USD CN¥5.77 0.85 USD CN¥6.00 0.89 USD CN¥3.31B 487.7M USD 0 -CN¥0.44 -0.06 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.30 0.42 USD
+0.3
HK$3.80B 486.31M USD HK$23.07K 2.95K USD HK$3.26 0.42 USD HK$3.30 0.42 USD HK$3.80B 486.31M USD 15.00 HK$0.22 0.03 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥13.66 2.02 USD
-4.27
CN¥3.29B 486.01M USD CN¥6.68M 985.7K USD CN¥13.55 2 USD CN¥14.23 2.1 USD CN¥3.29B 486.01M USD 0 -CN¥0.51 -0.07 USD
cn YLZ Information Technology Co.,Ltd 300096.SZ CN CN¥7.66 1.13 USD
-1.79
CN¥3.29B 485.99M USD CN¥2.36M 348.65K USD CN¥7.60 1.12 USD CN¥7.94 1.17 USD CN¥3.29B 485.99M USD 69.63 CN¥0.11 0.02 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥31.66 4.67 USD
-1.86
CN¥3.29B 485.82M USD CN¥659.90K 97.37K USD CN¥31.37 4.63 USD CN¥32.39 4.78 USD CN¥3.29B 485.82M USD 32.63 CN¥0.97 0.14 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥5.85 0.86 USD
-2.34
CN¥3.29B 485.77M USD CN¥5.10M 753.12K USD CN¥5.78 0.85 USD CN¥6.05 0.89 USD CN¥3.29B 485.77M USD 0 -CN¥0.04 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency