$3.54T
Total marketcap
$134.94B
Total volume
BTC 62.49%     ETH 9.51%
Dominance

Result Page 19 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
Shenzhen (3136)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Creative Group Co., Ltd.  002350.SZ $7.15 0.99 USD
-0.83
$3.88B 539.16M USD $11.85M 1.65M USD $7.13 0.99 USD $7.3 1.02 USD $3.88B 539.16M USD 55.00 $0.13 0.02 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.67 1.62 USD
+0.52
$3.87B 538.5M USD $3.65M 507.62K USD $11.58 1.61 USD $11.71 1.63 USD $3.87B 538.5M USD 55.57 $0.21 0.03 USD
CEEP  300172.SZ $5.72 0.8 USD
-0.69
$3.87B 538.21M USD $36.05M 5.01M USD $5.67 0.79 USD $5.8 0.81 USD $3.87B 538.21M USD 52.00 $0.11 0.02 USD
SIJIN INTELLIGENT  003025.SZ $13.62 1.89 USD
-0.07
$3.87B 537.74M USD $3.14M 435.93K USD $13.51 1.88 USD $13.69 1.9 USD $3.87B 537.74M USD 20.63 $0.66 0.09 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-0.83
$3.86B 536.24M USD $4.03M 560.08K USD $9.58 1.33 USD $9.76 1.36 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.67 0.65 USD
-0.85
$3.85B 535.5M USD $17.4M 2.42M USD $4.65 0.65 USD $4.74 0.66 USD $3.85B 535.5M USD 0 -$0.39 -0.05 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.31 7.97 USD
-2.67
$3.85B 534.76M USD $7.56M 1.05M USD $54.17 7.53 USD $58.98 8.2 USD $3.85B 534.76M USD 0 -$0.6 -0.08 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.73 1.91 USD
+1.55
$3.85B 534.66M USD $17.55M 2.44M USD $13.35 1.86 USD $14 1.95 USD $3.85B 534.66M USD 0 -$1.47 -0.2 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.52 2.71 USD
-1.96
$3.84B 534.57M USD $9.44M 1.31M USD $19.4 2.7 USD $19.93 2.77 USD $3.84B 534.57M USD 52.75 $0.37 0.05 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.88 0.4 USD
+1.41
$3.84B 534.08M USD $33.13M 4.61M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
+0.29
$3.84B 533.97M USD $32.93M 4.58M USD $3.4 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.03 0.7 USD
-0.79
$3.84B 533.69M USD $5.24M 728.12K USD $5 0.7 USD $5.1 0.71 USD $3.84B 533.69M USD 0 -$0.18 -0.02 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.57 0.64 USD
+1.11
$3.83B 533.21M USD $12.17M 1.69M USD $4.48 0.62 USD $4.6 0.64 USD $3.83B 533.21M USD 0 -$0.15 -0.02 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.9 0.82 USD
+0.85
$3.83B 532.9M USD $11.2M 1.56M USD $5.85 0.81 USD $5.93 0.82 USD $3.83B 532.9M USD 0 -$0.17 -0.02 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $13.99 1.95 USD
+1.97
$3.83B 532.84M USD $16.72M 2.32M USD $13.6 1.89 USD $14.1 1.96 USD $3.83B 532.84M USD 22.56 $0.62 0.09 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.38 2.42 USD
+0.23
$3.83B 531.97M USD $5.4M 751.25K USD $17.23 2.4 USD $17.48 2.43 USD $3.83B 531.97M USD 56.06 $0.31 0.04 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.66 0.79 USD
+0.53
$3.82B 531.16M USD $3.75M 521.92K USD $5.62 0.78 USD $5.68 0.79 USD $3.82B 531.16M USD 80.85 $0.07 0.009 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.38 0.89 USD
-1.69
$3.81B 530.16M USD $19.28M 2.68M USD $6.34 0.88 USD $6.51 0.91 USD $3.81B 530.16M USD 0 -$1.24 -0.1 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.09 2.38 USD
+1.48
$3.81B 530.09M USD $21.77M 3.03M USD $15.37 2.14 USD $17.12 2.38 USD $3.81B 530.09M USD 106.81 $0.16 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.7 4.41 USD
-1.4
$3.8B 528.92M USD $8.35M 1.16M USD $31.51 4.38 USD $32.99 4.59 USD $3.8B 528.92M USD 44.02 $0.72 0.1 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.52 1.46 USD
-0.38
$3.8B 528.26M USD $10.78M 1.5M USD $10.43 1.45 USD $10.58 1.47 USD $3.8B 528.26M USD 0 -$0.08 -0.01 USD
Sanyou Corporation Limited  300932.SZ $11.85 1.65 USD
-1.25
$3.79B 527.42M USD $6.57M 913.02K USD $11.71 1.63 USD $11.98 1.67 USD $3.79B 527.42M USD 56.42 $0.21 0.03 USD
BLIIC  300135.SZ $4.11 0.57 USD
+2.24
$3.79B 526.67M USD $28.61M 3.98M USD $4 0.56 USD $4.12 0.57 USD $3.79B 526.67M USD 205.50 $0.02 0.002 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $34.59 4.81 USD
+0.41
$3.78B 525.86M USD $17.29M 2.4M USD $33.28 4.63 USD $35.4 4.92 USD $3.78B 525.86M USD 576.50 $0.06 0.008 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.45 1.31 USD
+0.53
$3.78B 525.59M USD $4.47M 620.9K USD $9.35 1.3 USD $9.49 1.32 USD $3.78B 525.59M USD 945.00 $0.01 0.001 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.54 0.77 USD
+2.03
$3.78B 525.52M USD $14.27M 1.98M USD $5.4 0.75 USD $5.54 0.77 USD $3.78B 525.52M USD 46.16 $0.12 0.02 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.77 2.47 USD
-1.28
$3.77B 524.87M USD $3.16M 439.03K USD $17.66 2.46 USD $18.08 2.51 USD $3.77B 524.87M USD 31.17 $0.57 0.08 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.12 2.8 USD
+1.93
$3.77B 524.73M USD $19.49M 2.71M USD $19.82 2.76 USD $21.04 2.93 USD $3.77B 524.73M USD 24.53 $0.82 0.11 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.43 1.73 USD
-1.89
$3.77B 524.37M USD $23.34M 3.25M USD $12.37 1.72 USD $12.75 1.77 USD $3.77B 524.37M USD 0 -$0.72 -0.1 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.99 0.69 USD
+0.6
$3.77B 524.1M USD $13.22M 1.84M USD $4.94 0.69 USD $5 0.7 USD $3.77B 524.1M USD 55.44 $0.09 0.01 USD
Guoanda Co., Ltd.  300902.SZ $20.72 2.88 USD
+5.66
$3.77B 523.77M USD $24.71M 3.44M USD $19.99 2.78 USD $22.65 3.15 USD $3.77B 523.77M USD 0 -$0.12 -0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.52 0.91 USD
+9.95
$3.76B 523.28M USD $31.94M 4.44M USD $6.08 0.85 USD $6.52 0.91 USD $3.76B 523.28M USD 81.50 $0.08 0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.94 1.38 USD
+0.91
$3.76B 522.51M USD $3.08M 427.71K USD $9.74 1.35 USD $10 1.39 USD $3.76B 522.51M USD 0 -$1.45 -0.2 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
+0.48
$3.76B 522.33M USD $1.52M 210.78K USD $20.68 2.88 USD $20.91 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.63 0.92 USD
-0.6
$3.75B 521.99M USD $11.31M 1.57M USD $6.54 0.91 USD $6.68 0.93 USD $3.75B 521.99M USD 165.75 $0.04 0.005 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.56 1.75 USD
-0.4
$3.75B 521.36M USD $5.3M 737.42K USD $12.42 1.73 USD $12.72 1.77 USD $3.75B 521.36M USD 418.66 $0.03 0.004 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.49 0.49 USD
+0.29
$3.75B 520.75M USD $9.67M 1.34M USD $3.46 0.48 USD $3.51 0.49 USD $3.75B 520.75M USD 0 -$0.01 -0.001 USD
Shenzhen Infinova Limited  002528.SZ $3.12 0.43 USD
+0.32
$3.74B 520.01M USD $20.03M 2.79M USD $3.09 0.43 USD $3.23 0.45 USD $3.74B 520.01M USD 0 -$0.3 -0.04 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.72 1.35 USD
+0.83
$3.74B 519.7M USD $12.67M 1.76M USD $9.55 1.33 USD $9.88 1.37 USD $3.74B 519.7M USD 243.00 $0.04 0.005 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.96 3.61 USD
-1.14
$3.73B 519.23M USD $1.12M 155.11K USD $25.82 3.59 USD $26.35 3.66 USD $3.73B 519.23M USD 50.90 $0.51 0.07 USD
JINYI MEDIA  002905.SZ $9.92 1.38 USD
-0.5
$3.73B 519.06M USD $9.3M 1.29M USD $9.81 1.36 USD $10.2 1.42 USD $3.73B 519.06M USD 0 -$0.01 -0.001 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.93 0.69 USD
+10.04
$3.73B 518.98M USD $98.37M 13.68M USD $4.46 0.62 USD $4.93 0.69 USD $3.73B 518.98M USD 0 -$0.12 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.62 1.2 USD
-0.46
$3.73B 518.11M USD $6.33M 880.59K USD $8.55 1.19 USD $8.7 1.21 USD $3.73B 518.11M USD 143.66 $0.06 0.008 USD
EVERBEST  002980.SZ $19.68 2.74 USD
-1.3
$3.72B 517.56M USD $3.26M 453K USD $19.66 2.73 USD $19.94 2.77 USD $3.72B 517.56M USD 23.71 $0.83 0.12 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.66 1.9 USD
-0.8
$3.71B 516.35M USD $4.68M 650.25K USD $13.61 1.89 USD $13.87 1.93 USD $3.71B 516.35M USD 113.83 $0.12 0.02 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.85 1.51 USD
-0.18
$3.71B 515.25M USD $13.73M 1.91M USD $10.7 1.49 USD $11.06 1.54 USD $3.71B 515.25M USD 21.27 $0.51 0.07 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.81 3.45 USD
-2.17
$3.7B 514.71M USD $5.31M 737.79K USD $24.3 3.38 USD $25.48 3.54 USD $3.7B 514.71M USD 55.13 $0.45 0.06 USD
Joy Kie Corporation Limited  300994.SZ $15.88 2.21 USD
-0.87
$3.7B 514.66M USD $3.5M 486.68K USD $15.8 2.2 USD $16.04 2.23 USD $3.7B 514.66M USD 25.61 $0.62 0.09 USD
Zhongfu Information Inc.  300659.SZ $14.2 1.97 USD
0
$3.7B 514.12M USD $5.82M 809.69K USD $14.07 1.96 USD $14.29 1.99 USD $3.7B 514.12M USD 0 -$0.5 -0.06 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.32 0.32 USD
+4.04
$3.7B 513.86M USD $58.57M 8.14M USD $2.22 0.31 USD $2.34 0.33 USD $3.7B 513.86M USD 0 -$1.75 -0.2 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.7 3.57 USD
+1.86
$3.69B 513.61M USD $5.59M 777.84K USD $25 3.48 USD $26.05 3.62 USD $3.69B 513.61M USD 75.58 $0.34 0.05 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $46.07 6.41 USD
+0.9
$3.69B 512.78M USD $4.69M 651.68K USD $44.53 6.19 USD $46.76 6.5 USD $3.69B 512.78M USD 4607.00 $0.01 0.001 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16.31 2.27 USD
+2.07
$3.68B 511.93M USD $16.59M 2.31M USD $15.51 2.16 USD $16.57 2.3 USD $3.68B 511.93M USD 0 -$1.86 -0.2 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-0.55
$3.67B 510.57M USD $4.06M 565.11K USD $12.72 1.77 USD $12.94 1.8 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14 1.95 USD
-2.91
$3.67B 510.17M USD $31.02M 4.31M USD $13.9 1.93 USD $14.63 2.03 USD $3.67B 510.17M USD 32.55 $0.43 0.06 USD
*ST LIFECOME  002868.SZ $23.6 3.28 USD
+0.38
$3.67B 509.99M USD $772.2K 107.37K USD $23.54 3.27 USD $24.3 3.38 USD $3.67B 509.99M USD 0 -$2.85 -0.3 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.77 2.33 USD
-1.12
$3.66B 509.26M USD $2.6M 361.2K USD $16.68 2.32 USD $16.97 2.36 USD $3.66B 509.26M USD 55.89 $0.3 0.04 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.27 0.87 USD
+0.32
$3.66B 508.95M USD $4.94M 686.54K USD $6.23 0.87 USD $6.31 0.88 USD $3.66B 508.95M USD 29.85 $0.21 0.03 USD
NEW JCM  300157.SZ $4.89 0.68 USD
-0.2
$3.66B 508.84M USD $40.73M 5.66M USD $4.86 0.68 USD $4.98 0.69 USD $3.66B 508.84M USD 0 -$0.1 -0.01 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
-0.27
$3.66B 508.68M USD $9.66M 1.34M USD $7.41 1.03 USD $7.55 1.05 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.58 5.09 USD
-0.08
$3.66B 508.62M USD $1.37M 190.18K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 508.62M USD 29.50 $1.24 0.17 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.13 1.55 USD
-0.71
$3.65B 507.76M USD $12.55M 1.74M USD $11.06 1.54 USD $11.3 1.57 USD $3.65B 507.76M USD 0 -$0.06 -0.008 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
+1.06
$3.65B 507.69M USD $20.98M 2.92M USD $4.67 0.65 USD $4.83 0.67 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
CCCG Real Estate Company Limited  000736.SZ $4.88 0.68 USD
+2.09
$3.65B 506.93M USD $14.49M 2.01M USD $4.75 0.66 USD $4.91 0.68 USD $3.65B 506.93M USD 0 -$7.51 -1.04 USD
Sinostar Cable Co., Ltd  300933.SZ $7.74 1.08 USD
0
$3.64B 505.45M USD $10.67M 1.48M USD $7.67 1.07 USD $7.82 1.09 USD $3.64B 505.45M USD 96.75 $0.08 0.01 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.49 0.9 USD
+0.31
$3.63B 505.39M USD $7.98M 1.11M USD $6.42 0.89 USD $6.5 0.9 USD $3.63B 505.39M USD 22.37 $0.29 0.04 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.7 1.35 USD
-2.12
$3.63B 504.96M USD $13.71M 1.91M USD $9.62 1.34 USD $9.86 1.37 USD $3.63B 504.96M USD 0 -$0.42 -0.05 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.72 3.99 USD
-2.51
$3.63B 504.88M USD $5.6M 778.57K USD $28.51 3.96 USD $30.36 4.22 USD $3.63B 504.88M USD 136.76 $0.21 0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.37 0.61 USD
-1.13
$3.63B 504.44M USD $49.79M 6.92M USD $4.35 0.6 USD $4.46 0.62 USD $3.63B 504.44M USD 0 -$0.3 -0.04 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.49 2.99 USD
-0.23
$3.63B 504.3M USD $1.39M 192.64K USD $21.4 2.98 USD $21.79 3.03 USD $3.63B 504.3M USD 51.16 $0.42 0.06 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.17 1 USD
-0.55
$3.62B 503.16M USD $12.96M 1.8M USD $7.13 0.99 USD $7.24 1.01 USD $3.62B 503.16M USD 717.00 $0.01 0.001 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $18.58M 2.58M USD $3.79 0.53 USD $3.86 0.54 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
RISUNTEK  002981.SZ $26.74 3.72 USD
-2.05
$3.62B 502.87M USD $5.96M 828.88K USD $26.47 3.68 USD $27.28 3.79 USD $3.62B 502.87M USD 28.44 $0.94 0.13 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.35 0.47 USD
+1.21
$3.62B 502.79M USD $45.24M 6.29M USD $3.3 0.46 USD $3.38 0.47 USD $3.62B 502.79M USD 0 -$0.45 -0.06 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.81 0.39 USD
+0.36
$3.61B 502.34M USD $24.37M 3.39M USD $2.79 0.39 USD $2.86 0.4 USD $3.61B 502.34M USD 0 -$0.1 -0.01 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.34 4.22 USD
-0.2
$3.61B 502.15M USD $5.07M 705.17K USD $30.07 4.18 USD $30.67 4.26 USD $3.61B 502.15M USD 112.37 $0.27 0.04 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $13.07 1.82 USD
+0.85
$3.61B 502.1M USD $9.16M 1.27M USD $12.81 1.78 USD $13.11 1.82 USD $3.61B 502.1M USD 0 -$0.56 -0.07 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.85 1.23 USD
-2.43
$3.61B 501.62M USD $18.09M 2.52M USD $8.77 1.22 USD $9.15 1.27 USD $3.61B 501.62M USD 147.50 $0.06 0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.82 1.23 USD
-0.56
$3.61B 501.29M USD $2.86M 398.18K USD $8.77 1.22 USD $8.9 1.24 USD $3.61B 501.29M USD 28.45 $0.31 0.04 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.48 1.46 USD
+0.19
$3.6B 501.22M USD $6.76M 940.2K USD $10.32 1.43 USD $10.49 1.46 USD $3.6B 501.22M USD 17.76 $0.59 0.08 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.82 5.95 USD
-2.01
$3.6B 501.07M USD $1.92M 267.42K USD $42.54 5.91 USD $44.01 6.12 USD $3.6B 501.07M USD 389.27 $0.11 0.02 USD
IMPULSE  002899.SZ $24.38 3.39 USD
-0.85
$3.6B 501.01M USD $6.51M 905.07K USD $24.11 3.35 USD $24.98 3.47 USD $3.6B 501.01M USD 31.25 $0.78 0.11 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.36 1.02 USD
-0.81
$3.6B 500.52M USD $52.33M 7.28M USD $7.25 1.01 USD $7.48 1.04 USD $3.6B 500.52M USD 43.29 $0.17 0.02 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $56.6 7.87 USD
-1.51
$3.6B 500.4M USD $7.01M 974.35K USD $54.71 7.61 USD $59.68 8.3 USD $3.6B 500.4M USD 0 -$1.98 -0.2 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.15 0.72 USD
+2.79
$3.59B 499.84M USD $31.96M 4.44M USD $5.01 0.7 USD $5.2 0.72 USD $3.59B 499.84M USD 85.83 $0.06 0.008 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.14 0.44 USD
+2.95
$3.59B 499.56M USD $8.01M 1.11M USD $3.05 0.42 USD $3.14 0.44 USD $3.59B 499.56M USD 0 -$0.07 -0.009 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.44 3.82 USD
+2.66
$3.59B 499.41M USD $3.16M 439.24K USD $26.51 3.69 USD $27.99 3.89 USD $3.59B 499.41M USD 0 -$0.51 -0.07 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.5 4.8 USD
-0.43
$3.59B 498.89M USD $1.59M 221.05K USD $34.01 4.73 USD $34.67 4.82 USD $3.59B 498.89M USD 32.85 $1.05 0.15 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $86.95M 12.09M USD $1.67 0.23 USD $1.71 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.99 0.69 USD
-0.8
$3.58B 498.27M USD $22.19M 3.08M USD $4.94 0.69 USD $5.1 0.71 USD $3.58B 498.27M USD 45.36 $0.11 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.61 1.2 USD
+0.94
$3.58B 497.74M USD $9.18M 1.28M USD $8.49 1.18 USD $8.62 1.2 USD $3.58B 497.74M USD 0 $0 0 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.41 2 USD
-4.06
$3.57B 496.51M USD $25.65M 3.57M USD $14.41 2 USD $15.25 2.12 USD $3.57B 496.51M USD 0 -$0.23 -0.03 USD
MONALISA  002918.SZ $8.6 1.2 USD
+1.65
$3.57B 496.47M USD $4.75M 660.15K USD $8.45 1.17 USD $8.64 1.2 USD $3.57B 496.47M USD 122.85 $0.07 0.009 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
+0.4
$3.56B 495.38M USD $19.67M 2.73M USD $2.44 0.34 USD $2.51 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7 0.97 USD
+1.01
$3.56B 495.35M USD $5.96M 829.22K USD $6.85 0.95 USD $7.04 0.98 USD $3.56B 495.35M USD 0 -$0.56 -0.07 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.97 0.69 USD
0
$3.56B 494.72M USD $11.71M 1.63M USD $4.93 0.69 USD $5.01 0.7 USD $3.56B 494.72M USD 0 -$0.5 -0.06 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19.07 2.65 USD
+5.65
$3.56B 494.55M USD $12.46M 1.73M USD $18.18 2.53 USD $20.17 2.8 USD $3.56B 494.55M USD 0 -$1.03 -0.1 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.21 3.23 USD
-0.77
$3.56B 494.47M USD $3.12M 434.11K USD $23.07 3.21 USD $23.51 3.27 USD $3.56B 494.47M USD 0 -$0.17 -0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.78 2.47 USD
+0.17
$3.56B 494.44M USD $2.1M 291.54K USD $17.6 2.45 USD $18.08 2.51 USD $3.56B 494.44M USD 0 -$0.3 -0.04 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here