Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$117.1B
総出来高
BTC 59.71%   •   ETH 7.86%
占有率

取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqCM (2259)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.05 —
-10.39
$9.73B — $1.29M — $46.68 — $51.36 — $9.73B — 5.05 $9.5 —
Celsius  CELH $36.12 —
+0.32
$9.3B — $5.3M — $34.49 — $36.73 — $9.3B — 80.25 $0.45 —
Mr. Cooper  COOP $132.35 —
-0.56
$8.42B — $955.69K — $129.11 — $135.96 — $8.42B — 12.72 $10.4 —
Exact Sciences  EXAS $43.44 —
-1.9
$8.07B — $1.55M — $42.98 — $44.92 — $8.07B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $75.54 —
-4.83
$7.97B — $989.89K — $73.2 — $78 — $7.97B — 61.41 $1.23 —
Rocket Lab USA  RKLB $16.32 —
-8.78
$7.4B — $13.6M — $15 — $17.38 — $7.4B — 0 -$0.38 —
Freedom Holding  FRHC $120.82 —
-5.32
$7.32B — $41.75K — $117 — $122.67 — $7.32B — 22.54 $5.36 —
TG Therapeutics  TGTX $37.82 —
-3.86
$5.94B — $1.22M — $36.55 — $38.83 — $5.94B — 252.13 $0.15 —
WillScot  WSC $23.66 —
-7.94
$4.34B — $2.59M — $21.92 — $24.53 — $4.34B — 157.73 $0.15 —
Verra Mobility Corporation  VRRM $22.79 —
-2.23
$3.64B — $478.64K — $22.47 — $23.01 — $3.64B — 119.94 $0.19 —
MARA  MARA $10.52 —
-6.37
$3.64B — $23.43M — $9.81 — $11.12 — $3.64B — 6.11 $1.72 —
The Simply Good Foods Company  SMPL $34.28 —
-1.27
$3.46B — $343.14K — $33.99 — $34.72 — $3.46B — 24.31 $1.41 —
Soleno Therapeutics  SLNO $68.25 —
-5.43
$3.13B — $397.17K — $67.79 — $73 — $3.13B — 0 -$4.38 —
Catalyst Pharmaceuticals  CPRX $23.21 —
-3.73
$2.82B — $973.87K — $23.07 — $24.27 — $2.82B — 17.71 $1.31 —
VEON  VEON $39.66 —
-6.9
$2.8B — $203.35K — $38.51 — $41 — $2.8B — 7.42 $5.34 —
Viking Therapeutics  VKTX $22.1 —
-8.75
$2.48B — $2.7M — $21.53 — $23.66 — $2.48B — 0 -$1.01 —
Riot Platforms  RIOT $6.9 —
-5.55
$2.41B — $11.62M — $6.4 — $7.15 — $2.41B — 20.27 $0.34 —
Rigetti Computing  RGTI $7.39 —
-9.39
$2.11B — $23.24M — $6.98 — $7.78 — $2.11B — 0 -$1.09 —
CleanSpark  CLSK $7.09 —
-4.39
$1.99B — $12.75M — $6.5 — $7.4 — $1.99B — 0 $0 —
OneSpaWorld  OSW $15.47 —
-1.9
$1.62B — $500.99K — $14.74 — $15.81 — $1.62B — 22.42 $0.69 —
NextDecade  NEXT $6.2 —
-14.36
$1.61B — $1.85M — $5.91 — $6.88 — $1.61B — 0 -$0.24 —
NextNav  NN $11.51 —
-8.03
$1.51B — $483.64K — $11.13 — $12.24 — $1.51B — 0 -$0.84 —
UFP  UFPT $194.2 —
+0.3
$1.49B — $63.6K — $181.28 — $198 — $1.49B — 25.65 $7.57 —
Merchants Bancorp  MBIN $31.88 —
-5.34
$1.46B — $143.87K — $31.5 — $33.57 — $1.46B — 5.06 $6.3 —
AdaptHealth  AHCO $10.16 —
-1.65
$1.37B — $385.37K — $9.98 — $10.36 — $1.37B — 16.65 $0.61 —
Karooooo  KARO $38.47 —
-4.17
$1.19B — $11.88K — $37.5 — $38.56 — $1.19B — 24.97 $1.54 —
Sprout Social  SPT $19.8 —
-4.49
$1.14B — $404.73K — $19.48 — $20.33 — $1.14B — 0 -$1.09 —
NeoGenomics  NEO $8.86 —
+1.55
$1.14B — $719.95K — $8.27 — $9.14 — $1.14B — 0 -$0.62 —
Liquidia  LQDA $13.3 —
-5.87
$1.13B — $540.59K — $13.02 — $14.02 — $1.13B — 0 -$1.66 —
Plug Power  PLUG $1.17 —
-3.7
$1.13B — $32.23M — $1.08 — $1.2 — $1.13B — 0 -$2.68 —
Grid Dynamics  GDYN $13.44 —
-5.02
$1.13B — $299.17K — $13.04 — $13.81 — $1.13B — 268.80 $0.05 —
PureCycle  PCT $6.13 —
-10.38
$1.1B — $3.33M — $5.57 — $6.53 — $1.1B — 0 -$1.75 —
Amplitude  AMPL $8.34 —
-7.85
$1.08B — $596.86K — $8.15 — $8.7 — $1.08B — 0 -$0.76 —
Celldex Therapeutics  CLDX $15.99 —
-6.76
$1.06B — $258.29K — $15.91 — $17.02 — $1.06B — 0 -$2.45 —
MiMedx  MDXG $7.07 —
-3.28
$1.04B — $172.17K — $6.93 — $7.28 — $1.04B — 25.25 $0.28 —
International General Insurance  IGIC $23.04 —
-8.39
$1.04B — $180.36K — $22.94 — $24.71 — $1.04B — 7.72 $2.98 —
Pulse Biosciences  PLSE $14.92 —
+2.68
$1B — $126.44K — $13.77 — $15.08 — $1B — 0 -$0.92 —
BioLife  BLFS $21.24 —
-5.35
$996.3M — $352.64K — $20.08 — $22.31 — $996.3M — 0 -$0.25 —
TeraWulf  WULF $2.48 —
-6.42
$951.38M — $18.92M — $2.26 — $2.65 — $951.38M — 0 -$0.21 —
Viridian Therapeutics  VRDN $11.59 —
-8.38
$944.41M — $474.17K — $11.55 — $12.61 — $944.41M — 0 -$3.07 —
Bank First  BFC $94.2 —
-1.9
$941.5M — $9.01K — $93 — $95.23 — $941.5M — 14.49 $6.5 —
Establishment Labs  ESTA $32.46 —
-4.13
$936.33M — $404.72K — $31.27 — $34.2 — $936.33M — 0 -$3 —
Quantum Computing  QUBT $6.54 —
-13.59
$897.75M — $6.81M — $6.4 — $7.34 — $897.75M — 0 -$0.73 —
Sigma Lithium  SGML $7.9 —
-11.69
$878.45M — $1.09M — $7.43 — $8.62 — $878.45M — 0 -$0.44 —
Tiptree  TIPT $22.67 —
-5.82
$849.99M — $107.17K — $22.67 — $23.65 — $849.99M — 17.43 $1.3 —
The Real Brokerage  REAX $4.13 —
+0.12
$841.38M — $444.4K — $3.94 — $4.21 — $841.38M — 0 -$0.14 —
Eos Energy Enterprises  EOSE $3.64 —
-8.31
$826.46M — $3.99M — $3.35 — $3.85 — $826.46M — 0 -$4.55 —
Limbach  LMB $70.07 —
-4.25
$795.53M — $129.57K — $66.99 — $71.86 — $795.53M — 27.26 $2.57 —
Burke & Herbert Financial Services Corp.  BHRB $50.15 —
-3.67
$751.39M — $18.97K — $49.22 — $50.76 — $751.39M — 17.78 $2.82 —
XPEL  XPEL $26.23 —
-5.75
$725.31M — $172.94K — $25.65 — $27.06 — $725.31M — 15.89 $1.65 —
Axogen  AXGN $16.25 —
-4.64
$720.59M — $163.46K — $15.74 — $16.61 — $720.59M — 0 -$0.23 —
ADS-TEC Energy  ADSE $12.65 —
-7.43
$681.27M — $22.1K — $12.32 — $13.37 — $681.27M — 0 -$1.54 —
Perpetua Resources  PPTA $9.25 —
-17.44
$658.88M — $754.22K — $9.24 — $10.72 — $658.88M — 0 -$0.22 —
Target Hospitality Corp.  TH $6.58 —
-2.08
$653.81M — $206.03K — $6.35 — $6.64 — $653.81M — 9.40 $0.7 —
Anterix  ATEX $34.68 —
-2.58
$644.59M — $72.44K — $34.56 — $36.2 — $644.59M — 0 -$1.62 —
Ferroglobe  GSM $3.31 —
-3.92
$620.96M — $1.12M — $3.19 — $3.44 — $620.96M — 110.16 $0.03 —
Esquire Financial  ESQ $70.74 —
-1.23
$596.44M — $27.36K — $69.14 — $71.49 — $596.44M — 13.76 $5.14 —
Porch  PRCH $5.78 —
-10.47
$587.62M — $1.66M — $5.26 — $6.17 — $587.62M — 0 -$0.33 —
National Energy Services Reunited  NESR $5.97 —
-15.44
$573.39M — $219.08K — $5.91 — $7.12 — $573.39M — 7.46 $0.8 —
Microvast  MVST $1.75 —
-3.95
$565.58M — $5.23M — $1.62 — $1.8 — $565.58M — 0 -$0.61 —
Eagle Bancorp  EGBN $18.33 —
-7.71
$556.62M — $248.63K — $18.07 — $19.26 — $556.62M — 0 -$1.56 —
OneSpan  OSPN $13.91 —
-4.79
$531.03M — $133.07K — $13.61 — $14.15 — $531.03M — 9.52 $1.46 —
Daily Journal  DJCO $383.63 —
+2.03
$528.42M — $5.12K — $364.64 — $383.63 — $528.42M — 6.91 $55.5 —
American Coastal Insurance  ACIC $10.68 —
-3.66
$515.05M — $104.3K — $10.65 — $10.87 — $515.05M — 6.88 $1.55 —
Immunome  IMNM $5.9 —
-5.45
$513.01M — $395.15K — $5.75 — $6.2 — $513.01M — 0 -$5 —
Priority Technology  PRTH $6.37 —
-5.63
$506.54M — $244.32K — $6.01 — $6.64 — $506.54M — 0 -$0.31 —
Orrstown Financial Services  ORRF $25.91 —
-3.91
$505.29M — $68.58K — $25.67 — $27.37 — $505.29M — 17.50 $1.48 —
Red Cat  RCAT $5.88 —
-13.5
$503.18M — $2.28M — $5.55 — $6.43 — $503.18M — 0 -$0.51 —
Red Violet  RDVT $35.03 —
-5.21
$488.2M — $22.78K — $34.21 — $35.69 — $488.2M — 70.04 $0.5 —
Organogenesis Holdings Inc.  ORGO $3.82 —
-6.14
$484.48M — $417.59K — $3.67 — $4.04 — $484.48M — 0 -$0.01 —
Thryv  THRY $11.13 —
-7.64
$482.72M — $279.41K — $10.86 — $11.58 — $482.72M — 0 -$2 —
Repay  RPAY $5 —
-6.19
$470.89M — $2.33M — $4.83 — $5.21 — $470.89M — 0 -$0.11 —
Power  PSIX $20.26 —
-8.16
$466.15M — $254.5K — $18.75 — $20.89 — $466.15M — 6.73 $3.01 —
Akebia Therapeutics  AKBA $1.77 —
-6.12
$461.07M — $3.42M — $1.75 — $1.85 — $461.07M — 0 -$0.33 —
Farmers National Banc  FMNB $11.99 —
-1.88
$451M — $32.67K — $11.68 — $12.5 — $451M — 9.82 $1.22 —
Talkspace  TALK $2.61 —
-2.62
$438.78M — $1.35M — $2.48 — $2.63 — $438.78M — 260.50 $0.01 —
Evolv  EVLV $2.78 —
-6.57
$437.2M — $659.67K — $2.67 — $2.87 — $437.2M — 0 -$0.11 —
Immatics  IMTX $3.55 —
-7.55
$431.5M — $223.24K — $3.51 — $3.86 — $431.5M — 23.66 $0.15 —
Hallador Energy Company  HNRG $10.08 —
-10.16
$429.6M — $267.81K — $9.5 — $11.03 — $429.6M — 0 -$5.72 —
Lindblad Expeditions  LIND $7.87 —
-8.49
$429.59M — $112.9K — $7.6 — $8.76 — $429.59M — 0 -$0.67 —
Arko  ARKO $3.71 —
-2.37
$429.51M — $286.44K — $3.51 — $3.84 — $429.51M — 28.53 $0.13 —
Regencell Bioscience Holdings Limited  RGC $32.52 —
+33.84
$423.22M — $123.35K — $23.5 — $33.79 — $423.22M — 0 -$0.33 —
Alerus Financial  ALRS $16.25 —
-5.36
$414.55M — $31.11K — $16.18 — $17.62 — $414.55M — 19.57 $0.83 —
Marblegate  GATE $36.05 —
0
$406.34M — $159.59K — $36.05 — $36.05 — $406.34M — 0 -$0.23 —
California BanCorp.  BCAL $12.55 —
-3.24
$404.94M — $39.2K — $12.23 — $12.68 — $404.94M — 57.04 $0.22 —
Capricor Therapeutics  CAPR $8.86 —
-4.48
$404.46M — $827.4K — $8.33 — $9.21 — $404.46M — 0 -$1.15 —
ACNB  ACNB $37.69 —
-1.98
$397.35M — $24K — $35.7 — $38.31 — $397.35M — 10.10 $3.73 —
Akso Health  AHG $0.9599 —
-5.23
$378.93M — $2.09K — $0.91 — $0.9699 — $378.93M — 0 -$0.08 —
ChoiceOne Financial Services  COFS $25.14 —
-3.62
$378.05M — $41.43K — $25.14 — $26.89 — $378.05M — 7.73 $3.25 —
Dogness (International)  DOGZ $29.11 —
+0.97
$370.59M — $7.01K — $28.17 — $29.11 — $370.59M — 0 -$0.39 —
International Money Express  IMXI $12.01 —
-0.99
$368.13M — $98.15K — $11.78 — $12.18 — $368.13M — 6.70 $1.79 —
Greene County Bancorp  GCBC $21.41 —
-1.11
$364.54M — $21.44K — $21.1 — $21.94 — $364.54M — 13.90 $1.54 —
Delcath Systems  DCTH $10.79 —
-10.08
$360.74M — $321.51K — $10.65 — $11.61 — $360.74M — 0 -$0.93 —
AerSale  ASLE $6.59 —
-11.78
$351.1M — $504.39K — $6.59 — $7.27 — $351.1M — 59.90 $0.11 —
Value Line  VALU $37.24 —
-1.64
$350.56M — $4.17K — $37.24 — $38.48 — $350.56M — 16.26 $2.29 —
SNDL  SNDL $1.35 —
-4.8
$347.81M — $1.39M — $1.33 — $1.38 — $347.81M — 0 -$0.25 —
Bit Digital  BTBT $1.86 —
-5.84
$338.42M — $4.78M — $1.75 — $1.94 — $338.42M — 9.76 $0.19 —
Mitek Systems  MITK $7.46 —
-4.79
$337.29M — $138K — $7.31 — $7.67 — $337.29M — 74.54 $0.1 —
Checkpoint Therapeutics  CKPT $4.01 —
-0.74
$335.89M — $1.02M — $4 — $4.03 — $335.89M — 0 -$1.42 —
Bridgewater Bancshares  BWB $12.16 —
-5.74
$335.57M — $36.27K — $12.1 — $12.62 — $335.57M — 11.80 $1.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください