取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (451)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (451)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.1 — |
+4.42
|
$10.21B — | $2.63M — | $50.19 — | $57.4 — | $10.21B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $18.4 — |
-8.97
|
$9.1B — | $284.66K — | $17.5 — | $19.96 — | $9.1B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $75.37 — |
+1.4
|
$7.99B — | $118.27K — | $73.83 — | $75.41 — | $7.99B — | 65.53 | $1.15 — | |
| TG Therapeutics TGTX | $37.9 — |
-0.13
|
$6.02B — | $273.02K — | $37.42 — | $38.08 — | $6.02B — | 151.59 | $0.25 — | |
| Soleno Therapeutics SLNO | $84.49 — |
+0.55
|
$4.26B — | $196.46K — | $82.8 — | $85.14 — | $4.26B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.28 — |
-3.18
|
$3.06B — | $1.03M — | $27.01 — | $28.09 — | $3.06B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.95 — |
+0.27
|
$2.68B — | $123.15K — | $21.83 — | $22.03 — | $2.68B — | 13.98 | $1.57 — | |
| UFP UFPT | $242.42 — |
-1.91
|
$1.87B — | $21.41K — | $242.42 — | $246.28 — | $1.87B — | 29.70 | $8.16 — | |
| Celldex Therapeutics CLDX | $21.04 — |
-0.61
|
$1.4B — | $280.66K — | $20.88 — | $21.54 — | $1.4B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.55 — |
+1.38
|
$1.29B — | $266.7K — | $9.25 — | $9.59 — | $1.29B — | 16.46 | $0.58 — | |
| P3 Health Partners PIII | $6.16 — |
0
|
$1.25B — | $115 — | $6.16 — | $6.16 — | $1.25B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $14.61 — |
+0.41
|
$1.19B — | $63.25K — | $14.42 — | $14.79 — | $1.19B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $41.15 — |
+0.76
|
$1.19B — | $53.65K — | $40.43 — | $41.72 — | $1.19B — | 0 | -$3.12 — | |
| Liquidia LQDA | $13.21 — |
+2.96
|
$1.13B — | $523.17K — | $12.62 — | $13.35 — | $1.13B — | 0 | -$1.71 — | |
| BioSig BSGM | $7.65 — |
-10.11
|
$1.04B — | $345.11K — | $7.56 — | $8.51 — | $1.04B — | 0 | -$0.53 — | |
| BioLife BLFS | $21.57 — |
+0.42
|
$1.03B — | $104.88K — | $21.25 — | $22.02 — | $1.03B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $14.92 — |
+0.2
|
$1B — | $27.09K — | $14.76 — | $15.18 — | $1B — | 0 | -$0.99 — | |
| Cidara Therapeutics CDTX | $47.51 — |
-1.08
|
$994.12M — | $232.5K — | $45.42 — | $48.56 — | $994.12M — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.68 — |
-1.74
|
$965.19M — | $598.48K — | $3.66 — | $3.76 — | $965.19M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.35 — |
+2.58
|
$945.26M — | $289.87K — | $7.07 — | $7.38 — | $945.26M — | 0 | -$0.61 — | |
| MiMedx MDXG | $5.95 — |
+0.17
|
$878.83M — | $35.03K — | $5.88 — | $5.97 — | $878.83M — | 22.03 | $0.27 — | |
| Immunome IMNM | $8.92 — |
+1.42
|
$775.71M — | $68.05K — | $8.7 — | $8.92 — | $775.71M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.56 — |
-0.54
|
$675.82M — | $169.1K — | $5.5 — | $5.66 — | $675.82M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $39.12 — |
+0.86
|
$514.11M — | $119.12K — | $38.05 — | $39.12 — | $514.11M — | 0 | -$2.39 — | |
| Delcath Systems DCTH | $14.02 — |
-0.25
|
$488.09M — | $89.68K — | $13.74 — | $14.15 — | $488.09M — | 0 | -$0.45 — | |
| Capricor Therapeutics CAPR | $10.66 — |
+4.67
|
$487.02M — | $278.92K — | $9.99 — | $10.66 — | $487.02M — | 0 | -$1.37 — | |
| Akso Health AHG | $1.22 — |
-0.79
|
$483.32M — | $234 — | $1.22 — | $1.26 — | $483.32M — | 0 | -$0.08 — | |
| Talkspace TALK | $2.81 — |
+2
|
$469.32M — | $274.47K — | $2.74 — | $2.82 — | $469.32M — | 140.25 | $0.02 — | |
| Axogen AXGN | $10.27 — |
-1.96
|
$467.51M — | $177.99K — | $10.23 — | $10.62 — | $467.51M — | 0 | -$0.16 — | |
| Celcuity CELC | $12.16 — |
+1.25
|
$460.46M — | $13.92K — | $11.7 — | $12.16 — | $460.46M — | 0 | -$3.05 — | |
| Organogenesis Holdings Inc. ORGO | $3.59 — |
-0.55
|
$455.41M — | $118.85K — | $3.54 — | $3.64 — | $455.41M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.72 — |
-3.04
|
$431.68M — | $169.78K — | $2.7 — | $2.81 — | $431.68M — | 0 | -$0.35 — | |
| Compass Therapeutics CMPX | $2.67 — |
+2.69
|
$369.21M — | $318.17K — | $2.54 — | $2.7 — | $369.21M — | 0 | -$0.4 — | |
| Rezolute RZLT | $4.21 — |
-2.32
|
$365.49M — | $154.28K — | $4.12 — | $4.43 — | $365.49M — | 0 | -$1.16 — | |
| Crescent Biopharma CBIO | $17.18 — |
+1.13
|
$335.06M — | $5.2K — | $16.82 — | $17.65 — | $335.06M — | 0 | $0 — | |
| ClearPoint Neuro CLPT | $11.83 — |
-1.58
|
$334.37M — | $96.1K — | $11.51 — | $12.03 — | $334.37M — | 0 | -$0.76 — | |
| Heron Therapeutics HRTX | $2.17 — |
+0.23
|
$330.3M — | $241.13K — | $2.14 — | $2.19 — | $330.3M — | 0 | -$0.05 — | |
| Amarin AMRN | $15.82 — |
-0.5
|
$327.58M — | $43.04K — | $15.34 — | $15.9 — | $327.58M — | 0 | -$4.4 — | |
| Nektar Therapeutics NKTR | $26.36 — |
-11.16
|
$327.05M — | $1.47M — | $26.02 — | $29.25 — | $327.05M — | 0 | -$9.45 — | |
| Benitec Biopharma Inc. BNTC | $12.25 — |
-0.81
|
$321.57M — | $46.38K — | $11.53 — | $12.69 — | $321.57M — | 0 | -$5.03 — | |
| Ocugen OCGN | $1.07 — |
+3.88
|
$312.47M — | $2.32M — | $1.04 — | $1.09 — | $312.47M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.82 — |
-1.44
|
$297.48M — | $199.75K — | $5.78 — | $5.99 — | $297.48M — | 0 | -$0.63 — | |
| Viemed Healthcare VMD | $6.99 — |
+1.16
|
$276.27M — | $80.87K — | $6.93 — | $7.08 — | $276.27M — | 23.30 | $0.3 — | |
| INmune Bio INMB | $11.45 — |
+82.32
|
$267.7M — | $31.21M — | $8.52 — | $11.64 — | $267.7M — | 0 | -$1.93 — | |
| Alpha Tau Medical DRTS | $3.09 — |
+2.49
|
$262.09M — | $3.58K — | $2.95 — | $3.09 — | $262.09M — | 0 | -$0.46 — | |
| ProQR Therapeutics PRQR | $2.46 — |
+13.86
|
$259.14M — | $497.94K — | $2.17 — | $2.54 — | $259.14M — | 0 | -$0.38 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.79 — |
-2.11
|
$255.96M — | $109.05K — | $34.3 — | $35.5 — | $255.96M — | 0.097 | $356.28 — | |
| DBV DBVT | $9.35 — |
+1.52
|
$255.7M — | $1.86K — | $9.32 — | $9.35 — | $255.7M — | 0 | -$5.75 — | |
| Sanara MedTech SMTI | $28.43 — |
+0.25
|
$252.68M — | $1.67K — | $28.43 — | $28.5 — | $252.68M — | 0 | -$1.34 — | |
| OptimizeRx OPRX | $12.97 — |
+2.53
|
$239.88M — | $28.71K — | $12.56 — | $13.09 — | $239.88M — | 0 | -$0.84 — | |
| Aurora Cannabis ACB | $4.25 — |
-0.19
|
$239.16M — | $445.93K — | $4.16 — | $4.31 — | $239.16M — | 19.32 | $0.22 — | |
| Aldeyra Therapeutics ALDX | $3.9 — |
+0.77
|
$233.59M — | $461.69K — | $3.75 — | $3.97 — | $233.59M — | 0 | -$0.97 — | |
| So-Young SY | $2.31 — |
+11.86
|
$231.51M — | $1.5M — | $2.17 — | $2.43 — | $231.51M — | 0 | -$0.81 — | |
| Verastem VSTM | $4.15 — |
-0.24
|
$228.04M — | $442.15K — | $4.1 — | $4.22 — | $228.04M — | 0 | -$3.36 — | |
| Fennec Pharmaceuticals FENC | $8.25 — |
-0.36
|
$227.85M — | $2.5K — | $8.23 — | $8.37 — | $227.85M — | 0 | -$0.53 — | |
| Cardiff Oncology CRDF | $3.15 — |
-0.32
|
$209.56M — | $405.29K — | $3.07 — | $3.23 — | $209.56M — | 0 | -$0.93 — | |
| Monopar Therapeutics MNPR | $33.99 — |
-2.91
|
$207.86M — | $5.99K — | $32.67 — | $34.44 — | $207.86M — | 0 | -$3.98 — | |
| China SXT Pharmaceuticals SXTC | $1.75 — |
+0.57
|
$203.05M — | $5.45K — | $1.73 — | $1.77 — | $203.05M — | 0.014 | $124.5 — | |
| Tiziana Life Sciences TLSA | $1.73 — |
-2.81
|
$202.15M — | $200.75K — | $1.7 — | $1.81 — | $202.15M — | 0 | -$0.11 — | |
| The Oncology Institute TOI | $2.2 — |
-2
|
$201.75M — | $186.65K — | $2.17 — | $2.29 — | $201.75M — | 0 | -$0.7 — | |
| SELLAS Life Sciences SLS | $1.92 — |
-5.42
|
$191.57M — | $1.09M — | $1.83 — | $2.04 — | $191.57M — | 0 | -$0.36 — | |
| High Tide HITI | $2.35 — |
+2.17
|
$190.44M — | $56.73K — | $2.29 — | $2.35 — | $190.44M — | 0 | -$0.09 — | |
| Bright Minds Biosciences DRUG | $24.66 — |
-0.48
|
$188.54M — | $9.76K — | $24.31 — | $25.61 — | $188.54M — | 0 | -$0.15 — | |
| Profound Medical PROF | $6.06 — |
-1.46
|
$182.12M — | $20.28K — | $6.03 — | $6.22 — | $182.12M — | 0 | -$1.21 — | |
| The Joint JYNT | $11.64 — |
+0.26
|
$178.12M — | $6.19K — | $11.12 — | $11.71 — | $178.12M — | 0 | -$0.1 — | |
| Indaptus Therapeutics INDP | $11 — |
-14.43
|
$176.38M — | $27.63K — | $9.5 — | $12.41 — | $176.38M — | 0 | -$41.43 — | |
| Journey Medical Corporation DERM | $7.08 — |
+1.14
|
$164.93M — | $16.1K — | $6.94 — | $7.08 — | $164.93M — | 0 | -$0.37 — | |
| KORU Medical Systems KRMD | $3.56 — |
-0.55
|
$164.26M — | $24.99K — | $3.46 — | $3.65 — | $164.26M — | 0 | -$0.12 — | |
| DiaMedica Therapeutics DMAC | $3.83 — |
+0.53
|
$164.24M — | $27.38K — | $3.78 — | $3.89 — | $164.24M — | 0 | -$0.64 — | |
| DocGo DCGO | $1.66 — |
-2.07
|
$164.02M — | $125.77K — | $1.64 — | $1.7 — | $164.02M — | 0 | -$0.01 — | |
| Eledon Pharmaceuticals ELDN | $2.72 — |
-1.27
|
$162.58M — | $82.76K — | $2.67 — | $2.79 — | $162.58M — | 0 | -$0.04 — | |
| Nuvectis Pharma NVCT | $7.78 — |
+0.84
|
$162.45M — | $22.24K — | $7.58 — | $7.87 — | $162.45M — | 0 | -$1.13 — | |
| Compugen CGEN | $1.64 — |
+0.61
|
$157.52M — | $39.4K — | $1.63 — | $1.69 — | $157.52M — | 0 | -$0.16 — | |
| Galectin Therapeutics GALT | $2.48 — |
+5.56
|
$156.96M — | $109.24K — | $2.34 — | $2.51 — | $156.96M — | 0 | -$0.72 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.29
|
$152.1M — | $3.06K — | $3.41 — | $3.53 — | $152.1M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.57 — |
+0.12
|
$149.59M — | $12.16K — | $12.46 — | $12.62 — | $149.59M — | 0 | -$4.86 — | |
| Instil Bio TIL | $22.62 — |
+2.04
|
$148.4M — | $92.1K — | $21.29 — | $23.14 — | $148.4M — | 0 | -$11.97 — | |
| Pro-Dex PDEX | $43.48 — |
+0.85
|
$141.77M — | $26.11K — | $42.45 — | $43.8 — | $141.77M — | 15.75 | $2.76 — | |
| AVITA Medical, Inc. RCEL | $5.26 — |
+2.64
|
$138.91M — | $199.92K — | $5.14 — | $5.39 — | $138.91M — | 0 | -$2.19 — | |
| Zentek ZTEK | $1.33 — |
+0.98
|
$138.47M — | $10.93K — | $1.29 — | $1.34 — | $138.47M — | 0 | -$0.08 — | |
| Agenus AGEN | $5.03 — |
+2.44
|
$137.91M — | $208.17K — | $4.81 — | $5.05 — | $137.91M — | 0.16 | $29.61 — | |
| Sangamo Therapeutics SGMO | $0.55 — |
-0.75
|
$135.73M — | $913.77K — | $0.55 — | $0.5699 — | $135.73M — | 0 | -$0.36 — | |
| Lucid Diagnostics LUCD | $1.16 — |
-2.94
|
$124.97M — | $144.33K — | $1.15 — | $1.21 — | $124.97M — | 0 | -$1.17 — | |
| Inhibikase Therapeutics IKT | $1.67 — |
+1.21
|
$124.15M — | $59.45K — | $1.63 — | $1.67 — | $124.15M — | 0 | -$0.58 — | |
| Cardiol Therapeutics CRDL | $1.47 — |
0
|
$121.5M — | $28.56K — | $1.46 — | $1.5 — | $121.5M — | 0 | -$0.34 — | |
| Greenwich LifeSciences GLSI | $8.96 — |
+0.34
|
$119.78M — | $1.96K — | $8.93 — | $9.08 — | $119.78M — | 0 | -$1.27 — | |
| Vaxart VXRT | $0.5 — |
-5.22
|
$115.21M — | $1.23M — | $0.5 — | $0.54 — | $115.21M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.89 — |
+1.47
|
$115M — | $133.61K — | $0.8699 — | $0.91 — | $115M — | 0 | -$0.2 — | |
| Theratechnologies THTX | $2.35 — |
+0.17
|
$108.24M — | $98.82K — | $2.24 — | $2.39 — | $108.24M — | 0 | -$0.07 — | |
| MDxHealth SA MDXH | $2.16 — |
-0.73
|
$107.12M — | $3.84K — | $2.13 — | $2.16 — | $107.12M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.88 — |
+0.52
|
$105.77M — | $65.71K — | $3.85 — | $3.92 — | $105.77M — | 0 | -$0.19 — | |
| Anixa Biosciences ANIX | $3.27 — |
-3.25
|
$105.33M — | $21.86K — | $3.27 — | $3.4 — | $105.33M — | 0 | -$0.38 — | |
| Champions Oncology CSBR | $7.47 — |
+3.53
|
$103.35M — | $12.74K — | $7 — | $7.75 — | $103.35M — | 16.61 | $0.45 — | |
| BeyondSpring BYSI | $2.47 — |
-1.98
|
$99.58M — | $1.38K — | $2.47 — | $2.52 — | $99.58M — | 0 | -$0.22 — | |
| Corbus Pharmaceuticals CRBP | $7.91 — |
-1.37
|
$96.79M — | $24.72K — | $7.79 — | $8.05 — | $96.79M — | 0 | -$4.24 — | |
| Veru VERU | $0.64 — |
-1.71
|
$94.41M — | $266.12K — | $0.6199 — | $0.65 — | $94.41M — | 0 | -$0.22 — | |
| Microbot Medical MBOT | $2.48 — |
-0.6
|
$93.7M — | $304.42K — | $2.45 — | $2.54 — | $93.7M — | 0 | -$0.64 — | |
| Entera Bio ENTX | $1.98 — |
-1
|
$90M — | $1.21K — | $1.98 — | $2 — | $90M — | 0 | -$0.26 — | |
| FONAR FONR | $14.24 — |
-1.25
|
$89.66M — | $5.29K — | $14.16 — | $14.31 — | $89.66M — | 11.39 | $1.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||