取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.36 — |
-0.53
|
$8.43B — | $287.45K — | $44.52 — | $45.7 — | $8.43B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $70.64 — |
-1.6
|
$7.45B — | $631.74K — | $69.56 — | $73.16 — | $7.45B — | 57.43 | $1.23 — | |
| TG Therapeutics TGTX | $41.05 — |
+1.86
|
$6.45B — | $605.04K — | $39.51 — | $41.16 — | $6.45B — | 273.66 | $0.15 — | |
| P3 Health Partners PIII | $9.39 — |
-1.15
|
$3.71B — | $1.84K — | $9.07 — | $9.74 — | $3.71B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $73.43 — |
-1.09
|
$3.66B — | $377.75K — | $72.99 — | $74.27 — | $3.66B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $23.3 — |
+0.47
|
$2.84B — | $277.42K — | $22.9 — | $23.44 — | $2.84B — | 17.78 | $1.31 — | |
| Viking Therapeutics VKTX | $24.85 — |
-3.16
|
$2.79B — | $2.13M — | $24.36 — | $25.4 — | $2.79B — | 0 | -$1.16 — | |
| UFP UFPT | $204.49 — |
-1.16
|
$1.57B — | $65.27K — | $200.71 — | $207.39 — | $1.57B — | 27.01 | $7.57 — | |
| Celldex Therapeutics CLDX | $19.41 — |
-0.87
|
$1.29B — | $142.03K — | $18.91 — | $19.48 — | $1.29B — | 0 | -$2.45 — | |
| NeoGenomics NEO | $10 — |
-0.89
|
$1.29B — | $575.31K — | $9.87 — | $10.16 — | $1.29B — | 0 | -$0.62 — | |
| Pulse Biosciences PLSE | $17.94 — |
-6.9
|
$1.21B — | $103.39K — | $17.93 — | $19.45 — | $1.21B — | 0 | -$0.92 — | |
| Liquidia LQDA | $13.93 — |
-0.75
|
$1.19B — | $300.17K — | $13.69 — | $14.12 — | $1.19B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.12 — |
-2.76
|
$1.15B — | $103.8K — | $24.09 — | $24.87 — | $1.15B — | 0 | -$0.25 — | |
| AdaptHealth AHCO | $8.21 — |
+2.24
|
$1.11B — | $580.9K — | $7.95 — | $8.29 — | $1.11B — | 13.45 | $0.61 — | |
| Viridian Therapeutics VRDN | $13.36 — |
-1.51
|
$1.09B — | $245.04K — | $13.17 — | $13.49 — | $1.09B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.81 — |
+0.15
|
$1B — | $151.42K — | $6.69 — | $6.84 — | $1B — | 24.32 | $0.28 — | |
| Establishment Labs ESTA | $29.67 — |
-0.4
|
$857.71M — | $123.44K — | $29.32 — | $30.1 — | $857.71M — | 0 | -$3 — | |
| Immunome IMNM | $8.38 — |
-1.64
|
$728.65M — | $399.43K — | $8.16 — | $8.53 — | $728.65M — | 0 | -$5 — | |
| Axogen AXGN | $16.33 — |
+1.03
|
$723.96M — | $125.31K — | $15.86 — | $16.45 — | $723.96M — | 0 | -$0.23 — | |
| Akebia Therapeutics AKBA | $2.36 — |
+3.5
|
$616.51M — | $1.16M — | $2.26 — | $2.37 — | $616.51M — | 0 | -$0.33 — | |
| Akso Health AHG | $1.45 — |
+2.32
|
$575.58M — | $7.29K — | $1.3 — | $1.49 — | $575.58M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $12.6 — |
-5.12
|
$575.53M — | $568.76K — | $12.6 — | $13.13 — | $575.53M — | 0 | -$1.15 — | |
| Organogenesis Holdings Inc. ORGO | $4.4 — |
-2.87
|
$558.04M — | $360.24K — | $4.21 — | $4.48 — | $558.04M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.54 — |
-2.78
|
$551.84M — | $152.43K — | $4.53 — | $4.79 — | $551.84M — | 28.37 | $0.16 — | |
| Talkspace TALK | $3.08 — |
-1.44
|
$517.94M — | $677.95K — | $3.04 — | $3.15 — | $517.94M — | 307.50 | $0.01 — | |
| ClearPoint Neuro CLPT | $15.34 — |
+7.35
|
$429.21M — | $165.2K — | $14.24 — | $15.56 — | $429.21M — | 0 | -$0.7 — | |
| Celcuity CELC | $10.82 — |
-1.99
|
$409.42M — | $50.53K — | $10.58 — | $11.23 — | $409.42M — | 0 | -$2.83 — | |
| Verastem VSTM | $7.81 — |
+4.13
|
$402.14M — | $1.35M — | $7.55 — | $8.12 — | $402.14M — | 0 | -$3.66 — | |
| Delcath Systems DCTH | $11.91 — |
-1.24
|
$398.18M — | $102.71K — | $11.78 — | $12.1 — | $398.18M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $2.47 — |
-2.76
|
$392.73M — | $1.1M — | $2.38 — | $2.56 — | $392.73M — | 0 | -$0.3 — | |
| Regencell Bioscience Holdings Limited RGC | $29.01 — |
-1.39
|
$377.5M — | $12.24K — | $28.63 — | $29.31 — | $377.5M — | 0 | -$0.33 — | |
| Checkpoint Therapeutics CKPT | $4.1 — |
+0.12
|
$356.35M — | $630.69K — | $4.08 — | $4.1 — | $356.35M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $36.68 — |
+6.49
|
$351.95M — | $626.35K — | $34.42 — | $38.06 — | $351.95M — | 7.14 | $5.13 — | |
| Benitec Biopharma Inc. BNTC | $13.7 — |
-1.41
|
$349.98M — | $9.45K — | $13.4 — | $13.81 — | $349.98M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.29 — |
+0.66
|
$348.07M — | $210.14K — | $2.25 — | $2.32 — | $348.07M — | 0 | -$0.09 — | |
| The Oncology Institute TOI | $3.24 — |
+0.31
|
$284.34M — | $984.29K — | $2.68 — | $3.34 — | $284.34M — | 0 | -$0.71 — | |
| Sanara MedTech SMTI | $31.9 — |
-0.28
|
$283.53M — | $10.33K — | $30.99 — | $32.25 — | $283.53M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $6.96 — |
-0.29
|
$275.07M — | $113.19K — | $6.83 — | $7 — | $275.07M — | 24.85 | $0.28 — | |
| Compass Therapeutics CMPX | $1.95 — |
-8.25
|
$268.96M — | $616.33K — | $1.94 — | $2.15 — | $268.96M — | 0 | -$0.36 — | |
| Monopar Therapeutics MNPR | $43.99 — |
-1.31
|
$268.86M — | $6.65K — | $41.67 — | $45.82 — | $268.86M — | 0 | -$4.11 — | |
| Aurora Cannabis ACB | $4.85 — |
+3.01
|
$266.48M — | $1.55M — | $4.75 — | $4.99 — | $266.48M — | 25.53 | $0.19 — | |
| AVITA Medical, Inc. RCEL | $9.78 — |
-1.16
|
$258.4M — | $23.58K — | $9.67 — | $9.89 — | $258.4M — | 0 | -$2.39 — | |
| Abeona Therapeutics ABEO | $5.23 — |
-3.06
|
$254.98M — | $777.18K — | $5.23 — | $5.48 — | $254.98M — | 0 | -$1.55 — | |
| Nuvectis Pharma NVCT | $10.67 — |
-2.69
|
$249.47M — | $113.59K — | $10.42 — | $11.07 — | $249.47M — | 0 | -$1.11 — | |
| DBV DBVT | $8.79 — |
-1.24
|
$240.29M — | $36.54K — | $8.53 — | $9.35 — | $240.29M — | 0 | -$5.85 — | |
| Bright Minds Biosciences DRUG | $33.04 — |
-1.14
|
$238.28M — | $23.38K — | $32.07 — | $33.82 — | $238.28M — | 0 | -$0.14 — | |
| Cidara Therapeutics CDTX | $21.48 — |
-0.02
|
$235.23M — | $25.79K — | $20.95 — | $21.76 — | $235.23M — | 0 | -$26.82 — | |
| Rezolute RZLT | $3.88 — |
-2.01
|
$234.9M — | $334.75K — | $3.8 — | $3.96 — | $234.9M — | 0 | -$1.23 — | |
| DocGo DCGO | $2.22 — |
-0.23
|
$225.89M — | $205K — | $2.17 — | $2.22 — | $225.89M — | 12.30 | $0.18 — | |
| Amarin AMRN | $10.66 — |
-4.65
|
$220.76M — | $30K — | $10.45 — | $11 — | $220.76M — | 0 | -$4 — | |
| Pro-Dex PDEX | $64.4 — |
-3.77
|
$210.01M — | $38.17K — | $62.46 — | $67.89 — | $210.01M — | 32.85 | $1.96 — | |
| Ocugen OCGN | $0.7099 — |
-3.04
|
$208.64M — | $2.02M — | $0.7099 — | $0.75 — | $208.64M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.25 — |
-3.27
|
$194.62M — | $56.81K — | $3.24 — | $3.35 — | $194.62M — | 0 | -$0.75 — | |
| High Tide HITI | $2.39 — |
+0.42
|
$193.44M — | $113.94K — | $2.38 — | $2.41 — | $193.44M — | 0 | -$0.06 — | |
| Cardiff Oncology CRDF | $2.83 — |
-2.59
|
$187.93M — | $408.22K — | $2.8 — | $2.93 — | $187.93M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.62 — |
-0.94
|
$184.06M — | $4.84K — | $2.53 — | $2.62 — | $184.06M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $2.75 — |
-1.79
|
$182.17M — | $594.32K — | $2.66 — | $2.85 — | $182.17M — | 0 | -$0.82 — | |
| INmune Bio INMB | $7.75 — |
-3.61
|
$178.13M — | $87.97K — | $7.7 — | $8.04 — | $178.13M — | 0 | -$2.11 — | |
| Journey Medical Corporation DERM | $7.67 — |
+1.46
|
$177.21M — | $28.68K — | $7.29 — | $7.71 — | $177.21M — | 0 | -$0.72 — | |
| Sangamo Therapeutics SGMO | $0.78 — |
-4.05
|
$175.7M — | $1.42M — | $0.77 — | $0.8299 — | $175.7M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $3.97 — |
-4.8
|
$170.14M — | $40.59K — | $3.86 — | $4.23 — | $170.14M — | 0 | -$0.6 — | |
| LENSAR LNSR | $13.95 — |
+0.43
|
$164.48M — | $114.24K — | $13.86 — | $13.97 — | $164.48M — | 0 | -$2.73 — | |
| Tiziana Life Sciences TLSA | $1.39 — |
-3.5
|
$162.42M — | $233.95K — | $1.34 — | $1.43 — | $162.42M — | 0 | -$0.13 — | |
| OptimizeRx OPRX | $8.58 — |
+2.33
|
$158.56M — | $55.46K — | $8.14 — | $8.71 — | $158.56M — | 0 | -$1.1 — | |
| Aldeyra Therapeutics ALDX | $2.64 — |
-0.38
|
$157.63M — | $934.73K — | $2.58 — | $2.8 — | $157.63M — | 0 | -$0.94 — | |
| The Joint JYNT | $10.25 — |
-1.38
|
$157.08M — | $9.25K — | $10.13 — | $10.35 — | $157.08M — | 0 | -$0.1 — | |
| Inhibikase Therapeutics IKT | $2.11 — |
-6.86
|
$156.49M — | $55.94K — | $2.11 — | $2.23 — | $156.49M — | 0 | -$1.16 — | |
| Fennec Pharmaceuticals FENC | $5.56 — |
-2.28
|
$153.42M — | $5.03K — | $5.55 — | $5.69 — | $153.42M — | 0 | -$0.02 — | |
| ProQR Therapeutics PRQR | $1.44 — |
-6.82
|
$150.98M — | $173.07K — | $1.43 — | $1.56 — | $150.98M — | 0 | -$0.36 — | |
| Nektar Therapeutics NKTR | $0.79 — |
+7.34
|
$147.49M — | $2.08M — | $0.7399 — | $0.81 — | $147.49M — | 0 | -$0.58 — | |
| Profound Medical PROF | $4.66 — |
-1.27
|
$140.49M — | $35.97K — | $4.46 — | $5.04 — | $140.49M — | 0 | -$1.12 — | |
| Compugen CGEN | $1.49 — |
+0.34
|
$138.87M — | $72.45K — | $1.46 — | $1.5 — | $138.87M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.31 — |
-1.88
|
$137.19M — | $935.12K — | $1.27 — | $1.36 — | $137.19M — | 0 | -$1.05 — | |
| SELLAS Life Sciences SLS | $1.41 — |
+4.85
|
$132.84M — | $1.85M — | $1.36 — | $1.47 — | $132.84M — | 0 | -$0.5 — | |
| Zentek ZTEK | $1.25 — |
+4.17
|
$130.47M — | $21.29K — | $1.17 — | $1.25 — | $130.47M — | 0 | -$0.08 — | |
| Greenwich LifeSciences GLSI | $9.73 — |
-6.85
|
$129.08M — | $37.97K — | $9.64 — | $10.34 — | $129.08M — | 0 | -$1.21 — | |
| Theratechnologies THTX | $2.8 — |
-0.71
|
$128.74M — | $307.08K — | $2.73 — | $2.9 — | $128.74M — | 0 | -$0.07 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.23 — |
+6.05
|
$125.38M — | $679.73K — | $16.83 — | $18.74 — | $125.38M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.43 — |
-2.41
|
$112.12M — | $17.69K — | $2.36 — | $2.47 — | $112.12M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $8.01 — |
+5.19
|
$110.68M — | $18.07K — | $7.88 — | $8.2 — | $110.68M — | 17.78 | $0.45 — | |
| Entera Bio ENTX | $2.33 — |
-0.85
|
$105.83M — | $94.75K — | $2.27 — | $2.58 — | $105.83M — | 0 | -$0.25 — | |
| Rapid Micro Biosystems RPID | $2.25 — |
-3.02
|
$98.61M — | $62.39K — | $2.19 — | $2.32 — | $98.61M — | 0 | -$1.08 — | |
| Corbus Pharmaceuticals CRBP | $8.02 — |
-3.95
|
$98.1M — | $149.37K — | $7.92 — | $8.73 — | $98.1M — | 0 | -$3.68 — | |
| OncoCyte OCX | $3.35 — |
-1.16
|
$95.82M — | $41.72K — | $3.26 — | $3.5 — | $95.82M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
+1.02
|
$95.6M — | $253.21K — | $0.7299 — | $0.76 — | $95.6M — | 0 | -$0.2 — | |
| Instil Bio TIL | $14.54 — |
-25.29
|
$95.37M — | $165.66K — | $13.7 — | $19.59 — | $95.37M — | 0 | -$11.39 — | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
+0.43
|
$94.36M — | $8.16K — | $2.3 — | $2.34 — | $94.36M — | 0 | -$0.48 — | |
| Vaxart VXRT | $0.4 — |
+11.3
|
$91.44M — | $1.53M — | $0.3599 — | $0.4199 — | $91.44M — | 0 | -$0.33 — | |
| Quipt Home Medical QIPT | $2.09 — |
-2.57
|
$90.16M — | $24.57K — | $2.09 — | $2.15 — | $90.16M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.27 — |
-0.91
|
$89.49M — | $300.43K — | $3.25 — | $3.32 — | $89.49M — | 0 | -$0.21 — | |
| Microbot Medical MBOT | $2.58 — |
+5.97
|
$89.47M — | $4.5M — | $2.37 — | $2.78 — | $89.47M — | 0 | -$0.73 — | |
| Cardiol Therapeutics CRDL | $1.05 — |
-2.78
|
$87.63M — | $47.42K — | $1.05 — | $1.08 — | $87.63M — | 0 | -$0.37 — | |
| Anixa Biosciences ANIX | $2.71 — |
+0.37
|
$87.25M — | $13.61K — | $2.69 — | $2.82 — | $87.25M — | 0 | -$0.39 — | |
| Context Therapeutics Inc. CNTX | $0.9699 — |
-3.12
|
$86.91M — | $30.61K — | $0.92 — | $1 — | $86.91M — | 0 | -$0.46 — | |
| Galectin Therapeutics GALT | $1.36 — |
-4.23
|
$85.93M — | $66.09K — | $1.34 — | $1.4 — | $85.93M — | 0 | -$0.76 — | |
| MDxHealth SA MDXH | $1.73 — |
-0.45
|
$85.74M — | $25.79K — | $1.7 — | $1.79 — | $85.74M — | 0 | -$1.16 — | |
| Achieve Life Sciences ACHV | $2.45 — |
+2.08
|
$84.98M — | $84.52K — | $2.36 — | $2.48 — | $84.98M — | 0 | -$1.24 — | |
| Surrozen SRZN | $9.92 — |
-1.24
|
$84.27M — | $7.52K — | $9.92 — | $10.15 — | $84.27M — | 0 | -$21.67 — | |
| So-Young SY | $0.8299 — |
-0.12
|
$83.58M — | $1.09K — | $0.81 — | $0.8399 — | $83.58M — | 0 | -$0.78 — | |
| Veru VERU | $0.54 — |
-1.71
|
$79M — | $368.37K — | $0.53 — | $0.55 — | $79M — | 0 | -$0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||