Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.25B
総出来高
BTC 59.79%     ETH 7.86%
占有率

取引所:NasdaqCM セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $15.19
-3.68
$1.59B $1.74M $14.74 $15.81 $1.59B 22.01 $0.69
XPEL  XPEL $27.25
-2.08
$753.52M $479.9K $25.65 $27.52 $753.52M 16.51 $1.65
Arko  ARKO $3.8
0
$439.93M $821.39K $3.51 $3.89 $439.93M 29.23 $0.13
Lindblad Expeditions  LIND $8.01
-6.86
$437.24M $628.11K $7.6 $8.76 $437.24M 0 -$0.67
Dogness (International)  DOGZ $29.42
+2.05
$374.54M $26.88K $28.17 $30.39 $374.54M 0 -$0.39
Lands' End  LE $9.51
-0.42
$293.31M $323.68K $9.1 $9.63 $293.31M 47.54 $0.2
Codere Online Luxembourg  CDRO $6.35
-9.16
$288.87M $59.16K $6.19 $6.69 $288.87M 0 -$0.72
Smart Share Global  EM $1.08
-4.42
$280.34M $477.76K $1.02 $1.13 $280.34M 54.00 $0.02
Tile Shop  TTSH $6.08
+1.67
$271.52M $61.46K $5.66 $6.09 $271.52M 121.59 $0.05
Inspired Entertainment  INSE $7.09
-8.63
$190.76M $177.82K $6.7 $7.75 $190.76M 3.19 $2.22
Denny's  DENN $3.43
-0.58
$177.03M $1.29M $3.16 $3.46 $177.03M 8.36 $0.41
Full House Resorts  FLL $3.33
-8.52
$119.47M $370.91K $3.19 $3.56 $119.47M 0 -$1.16
China Automotive Systems  CAAS $3.79
-8.45
$114.35M $130.47K $3.68 $4.06 $114.35M 3.82 $0.99
Innoviz  INVZ $0.54
-4.42
$108.39M $3.79M $0.5 $0.56 $108.39M 0 -$0.57
Newegg Commerce  NEGG $0.2399
+10.27
$94.15M $1.02M $0.2099 $0.25 $94.15M 0 -$0.15
The ONE Group Hospitality  STKS $2.8
-1.06
$86.91M $89.01K $2.72 $2.82 $86.91M 0 -$1.12
RumbleOn  RMBL $2.27
-5.42
$85.78M $190.43K $2.16 $2.38 $85.78M 0 -$2.22
GAN  GAN $1.71
-2.84
$78.31M $748.24K $1.7 $1.76 $78.31M 0 -$0.18
REE Automotive  REE $2.64
+1.54
$74.12M $217.36K $2.35 $2.67 $74.12M 0 -$9.19
Natural Health Trends  NHTC $5.02
-2.71
$57.8M $11.95K $5.01 $5.23 $57.8M 100.40 $0.05
GrowGeneration  GRWG $0.9599
-2.03
$57.09M $708.45K $0.91 $0.9799 $57.09M 0 -$0.82
Oriental Culture Holding  OCG $2.85
-9.81
$52.92M $38.43K $2.8 $3.33 $52.92M 0 -$0.62
Century Casinos  CNTY $1.56
-1.89
$47.86M $434.09K $1.45 $1.64 $47.86M 0 -$4.19
Yatra Online  YTRA $0.7399
+1.23
$45.76M $98.73K $0.6999 $0.75 $45.76M 0 -$0.01
FAT Brands  FAT $2.54
-6.62
$45.22M $61.65K $2.42 $2.71 $45.22M 0 -$11.59
Hour Loop  HOUR $1.26
-8.03
$44.29M $89.48K $1.22 $1.45 $44.29M 63.00 $0.02
FAT Brands  FATBB $2.5
-12.28
$44.18M $7.48K $2.5 $3 $44.18M 0 -$11.59
Jerash Holdings (US)  JRSH $3.08
-3.45
$37.87M $8.51K $3.02 $3.14 $37.87M 0 -$0.31
Rave Restaurant  RAVE $2.41
-3.6
$35.45M $10.59K $2.38 $2.51 $35.45M 13.38 $0.18
Crown Crafts  CRWS $3.27
-5.76
$33.99M $36.26K $3.26 $3.48 $33.99M 13.62 $0.24
Jiuzi  JZXN $3
+8.7
$33.03M $26.98K $2.72 $3.09 $33.03M 0 -$6.23
Live Ventures Incorporated  LIVE $8.25
+2.61
$25.63M $5.1K $7.46 $8.25 $25.63M 0 -$8.1
Cenntro  CENN $0.75
-1.18
$23.18M $138.58K $0.7199 $0.8 $23.18M 0 -$1.32
Good Times Restaurants  GTIM $2.05
-8.07
$21.81M $35.84K $2.05 $2.25 $21.81M 9.76 $0.21
Aterian  ATER $1.82
-7.14
$15.93M $158.94K $1.75 $1.97 $15.93M 0 -$1.68
Worksport  WKSP $3.09
+0.98
$14.81M $109.33K $2.76 $3.1 $14.81M 0 -$5.84
iPower  IPW $0.46
+0.02
$14.47M $25.28K $0.45 $0.4699 $14.47M 0 $0
GreenPower Motor Company  GP $0.46
+5.07
$14.38M $77.3K $0.45 $0.5 $14.38M 0 -$0.82
Foresight Autonomous  FRSX $0.6199
-5.66
$13.56M $58.32K $0.5899 $0.65 $13.56M 0 -$0.6
American Rebel  AREB $19.5
+392.42
$11.67M $81.3M $5.41 $20.89 $11.67M 0 -$627.7
E-Home Household Service  EJH $1.17
-4.88
$10.17M $1.82M $1.16 $1.22 $10.17M 0 -$239.3
AEye  LIDR $0.51
-6.59
$9.51M $216.67K $0.4899 $0.54 $9.51M 0 -$4.89
Yunji  YJ $1.82
+5.2
$8.95M $1.78K $1.72 $1.82 $8.95M 0 -$27.51
Energy Focus  EFOI $1.68
-2.62
$8.81M $6.14K $1.62 $1.74 $8.81M 0 -$0.32
Forward Industries  FORD $6.8
+38.21
$7.49M $526.58K $4.23 $7.75 $7.49M 0 -$2.06
BT Brands  BTBD $1.12
-5.08
$6.89M $10.23K $1.06 $1.21 $6.89M 0 -$0.2
Xcel Brands  XELB $2.79
-6.2
$6.61M $13.2K $2.66 $2.89 $6.61M 0 -$10.3
Meiwu Technology Company  WNW $1.67
+3.73
$5.29M $89.71K $1.5 $1.72 $5.29M 0 -$125.5
Vision Marine  VMAR $5.16
-10.88
$5.06M $162.29K $4.9 $6.37 $5.06M 0 -$1,172
Hyzon Motors  HYZN $0.64
+24.98
$4.97M $7.34M $0.55 $0.78 $4.97M 0 -$34.42
Envirotech Vehicles  EVTV $0.2399
-4.53
$4.74M $247.14K $0.23 $0.25 $4.74M 0 -$0.62
Nova LifeStyle  NVFY $0.5999
+0.03
$4.48M $35.12K $0.5999 $0.67 $4.48M 0 -$4.55
Workhorse  WKHS $1.34
+3.88
$4.39M $502.47K $1.25 $1.37 $4.39M 0 -$51.68
MEDIROM Healthcare  MRM $0.52
-25.49
$4.09M $1.64M $0.4299 $0.6199 $4.09M 0 -$0.16
Twin Vee Powercats  VEEE $0.27
-17.31
$4M $323.52K $0.27 $0.3499 $4M 0 -$1.1
Jowell Global  JWEL $1.78
-4.81
$3.86M $8.6K $1.72 $1.86 $3.86M 0 -$3.79
Ayro  AYRO $0.4899
-8.07
$3.29M $123.11K $0.46 $0.53 $3.29M 0 -$2.02
Charles & Colvard  CTHR $0.92
-6.13
$2.83M $30.88K $0.92 $0.9799 $2.83M 0 -$6
Volcon  VLCN $0.75
-8.42
$2.54M $149.37K $0.7099 $0.8299 $2.54M 0 -$146.9
EZGO  EZGO $0.32
-3.47
$1.82M $398.8K $0.2999 $0.39 $1.82M 0 -$2.8
SharpLink Gaming  SBET $0.26
+7.67
$1.79M $414.77K $0.22 $0.27 $1.79M 0 -$1.3
Kaixin Holdings  KXIN $0.8699
-1.14
$1.55M $132.94K $0.79 $0.88 $1.55M 0 -$26.05
Nuvve Holding  NVVE $1
-11.87
$1.29M $176.32K $0.9599 $1.11 $1.29M 0 -$26.92
Mullen Automotive  MULN $0.08
-2.52
$284.7K $363.2M $0.07 $0.11 $284.7K 0 -$1,297
FAT Brands  FATBP $7.23
-7.19
$0 $69.76K $6.53 $8.14 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $12.94
-0.08
$27.89M $2.11K $12.94 $13.37 $27.89M 0 -$4.58
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Secoo Holding  SECO $0.4
0
$0 $306.91K $0.4 $0.4 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFI $0.08
0
$0 $15.05M $0.08 $0.08 $0 0 $0
Kidpik  PIK $2.38
0
$0 $1M $2.38 $2.38 $0 0 $0
Arko  ARKOW $0.05999
+11
$0 $3.51K $0.04 $0.05999 $0 0.10 $0.55
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください