取引所：NasdaqCM セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (89)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $16.96 — |
-0.21
|
$1.77B — | $155.92K — | $16.84 — | $17.16 — | $1.77B — | 24.57 | $0.69 — | |
| XPEL XPEL | $27.13 — |
-0.99
|
$750.2M — | $101.92K — | $26.86 — | $27.85 — | $750.2M — | 16.44 | $1.65 — | |
| Arko ARKO | $4.19 — |
-1.06
|
$484.5M — | $337.66K — | $4.14 — | $4.25 — | $484.5M — | 32.19 | $0.13 — | |
| Lindblad Expeditions LIND | $8.77 — |
-1.3
|
$478.45M — | $73.67K — | $8.59 — | $8.91 — | $478.45M — | 0 | -$0.67 — | |
| Codere Online Luxembourg CDRO | $7.44 — |
+3.91
|
$338.45M — | $13.37K — | $7.03 — | $7.44 — | $338.45M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.04 — |
-0.77
|
$270.45M — | $28.35K — | $1.04 — | $1.05 — | $270.45M — | 52.09 | $0.02 — | |
| Lands' End LE | $8.63 — |
-0.17
|
$266.01M — | $122.06K — | $8.44 — | $8.73 — | $266.01M — | 43.12 | $0.2 — | |
| Tile Shop TTSH | $5.66 — |
-1.74
|
$253.17M — | $24.98K — | $5.51 — | $5.79 — | $253.17M — | 113.20 | $0.05 — | |
| Dogness (International) DOGZ | $17.9 — |
+4.25
|
$227.88M — | $383.1K — | $16.7 — | $18.12 — | $227.88M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.35 — |
-2.13
|
$197.75M — | $41.11K — | $7.3 — | $7.69 — | $197.75M — | 3.31 | $2.22 — | |
| Denny's DENN | $3.54 — |
+0.85
|
$182.22M — | $524.94K — | $3.4 — | $3.56 — | $182.22M — | 8.63 | $0.41 — | |
| Innoviz INVZ | $0.81 — |
+2.22
|
$160.66M — | $1.34M — | $0.78 — | $0.81 — | $160.66M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.87 — |
-1.36
|
$116.66M — | $2.88K — | $3.86 — | $3.92 — | $116.66M — | 3.90 | $0.99 — | |
| Full House Resorts FLL | $3.07 — |
-0.32
|
$110.45M — | $81.35K — | $3 — | $3.33 — | $110.45M — | 0 | -$1.16 — | |
| RumbleOn RMBL | $2.37 — |
-3.66
|
$89.73M — | $33.41K — | $2.31 — | $2.47 — | $89.73M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.87 — |
-0.35
|
$89.05M — | $38.76K — | $2.81 — | $2.9 — | $89.05M — | 0 | -$1.12 — | |
| REE Automotive REE | $2.84 — |
-0.35
|
$79.73M — | $32.6K — | $2.78 — | $2.93 — | $79.73M — | 0 | -$9.19 — | |
| GAN GAN | $1.73 — |
-0.86
|
$79M — | $36.5K — | $1.72 — | $1.74 — | $79M — | 0 | -$0.18 — | |
| Oriental Culture Holding OCG | $3.99 — |
+2.78
|
$74.05M — | $25.16K — | $3.98 — | $4.17 — | $74.05M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $3.75 — |
-4.09
|
$72.74M — | $18.07K — | $3.75 — | $4 — | $72.74M — | 0 | -$2.94 — | |
| GrowGeneration GRWG | $1.04 — |
+4.55
|
$61.84M — | $448.38K — | $0.9699 — | $1.08 — | $61.84M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.95 — |
-0.4
|
$56.99M — | $6.01K — | $4.95 — | $5 — | $56.99M — | 98.99 | $0.05 — | |
| FAT Brands FAT | $2.63 — |
+5.2
|
$47.09M — | $28.54K — | $2.52 — | $2.7 — | $47.09M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.34 — |
-2.29
|
$47.05M — | $6.83K — | $1.3 — | $1.36 — | $47.05M — | 66.93 | $0.02 — | |
| FAT Brands FATBB | $2.72 — |
-0.37
|
$44.76M — | $900 — | $2.72 — | $2.72 — | $44.76M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.68 — |
-1.25
|
$42.13M — | $33.92K — | $0.67 — | $0.7299 — | $42.13M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.31 — |
-2.96
|
$40.19M — | $32.85K — | $1.31 — | $1.34 — | $40.19M — | 0 | -$4.19 — | |
| Jerash Holdings (US) JRSH | $2.94 — |
-0.67
|
$36.15M — | $26.54K — | $2.86 — | $2.96 — | $36.15M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.45 — |
+3.81
|
$36.04M — | $17.83K — | $2.36 — | $2.47 — | $36.04M — | 13.61 | $0.18 — | |
| Live Ventures Incorporated LIVE | $10.72 — |
+0.5
|
$33.31M — | $2.68K — | $10.37 — | $10.85 — | $33.31M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $3 — |
-1.32
|
$31.18M — | $7.16K — | $2.96 — | $3.06 — | $31.18M — | 12.50 | $0.24 — | |
| Cenntro CENN | $0.8299 — |
-1.55
|
$25.5M — | $44.29K — | $0.8 — | $0.8699 — | $25.5M — | 0 | -$1.08 — | |
| Jiuzi JZXN | $2.1 — |
-10.88
|
$23.12M — | $737.84K — | $1.95 — | $2.15 — | $23.12M — | 0 | -$6.23 — | |
| Good Times Restaurants GTIM | $1.86 — |
-3.12
|
$19.79M — | $12.13K — | $1.85 — | $1.97 — | $19.79M — | 8.85 | $0.21 — | |
| iPower IPW | $0.5799 — |
+4.19
|
$18.22M — | $24.21K — | $0.54 — | $0.6099 — | $18.22M — | 0 | $0 — | |
| Aterian ATER | $1.92 — |
+1.05
|
$16.8M — | $55.27K — | $1.86 — | $1.97 — | $16.8M — | 0 | -$1.68 — | |
| Foresight Autonomous FRSX | $0.7099 — |
+2.31
|
$14.65M — | $27.95K — | $0.66 — | $0.7299 — | $14.65M — | 0 | -$0.6 — | |
| AEye LIDR | $0.7299 — |
+4.06
|
$13.64M — | $129.56K — | $0.6999 — | $0.75 — | $13.64M — | 0 | -$4.89 — | |
| Worksport WKSP | $2.82 — |
-1.55
|
$13.5M — | $32.46K — | $2.75 — | $2.94 — | $13.5M — | 0 | -$5.84 — | |
| Nova LifeStyle NVFY | $1.02 — |
+12.74
|
$13.41M — | $84.56K — | $0.8199 — | $1.03 — | $13.41M — | 0 | -$1.48 — | |
| GreenPower Motor Company GP | $0.44 — |
-2.03
|
$12.83M — | $16.03K — | $0.4199 — | $0.44 — | $12.83M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.9899 — |
-1.99
|
$10.84M — | $32.08K — | $0.9599 — | $1.02 — | $10.84M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.78 — |
-4.05
|
$9.34M — | $2.18K — | $1.72 — | $1.79 — | $9.34M — | 0 | -$0.32 — | |
| American Rebel AREB | $3.93 — |
+0.25
|
$9.31M — | $16.69M — | $3.52 — | $4.57 — | $9.31M — | 0 | -$7,672 — | |
| E-Home Household Service EJH | $1.01 — |
-0.98
|
$8.78M — | $1.65M — | $1.01 — | $1.07 — | $8.78M — | 0 | -$239.3 — | |
| Yunji YJ | $1.64 — |
-2.37
|
$8.08M — | $169 — | $1.64 — | $1.64 — | $8.08M — | 0 | -$3.29 — | |
| Meiwu Technology Company WNW | $2.3 — |
+16.75
|
$7.29M — | $578.4K — | $1.87 — | $2.47 — | $7.29M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $6.3 — |
+1.78
|
$6.97M — | $7.65K — | $6.13 — | $6.45 — | $6.97M — | 0 | -$593.7 — | |
| BT Brands BTBD | $1.1 — |
0
|
$6.77M — | $1.17K — | $1.1 — | $1.1 — | $6.77M — | 0 | -$0.37 — | |
| Xcel Brands XELB | $2.6 — |
-13.32
|
$6.17M — | $129.64K — | $2.53 — | $2.82 — | $6.17M — | 0 | -$10.3 — | |
| Forward Industries FORD | $5.55 — |
-3.98
|
$6.11M — | $22.66K — | $5.45 — | $5.85 — | $6.11M — | 0 | -$2.06 — | |
| Workhorse WKHS | $1.15 — |
-3.36
|
$5.89M — | $395.43K — | $1.13 — | $1.19 — | $5.89M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
+0.32
|
$5.89M — | $72.46K — | $0.25 — | $0.26 — | $5.89M — | 0 | -$0.55 — | |
| MEDIROM Healthcare MRM | $0.7399 — |
-7.62
|
$5.83M — | $12.55K — | $0.7299 — | $0.77 — | $5.83M — | 0 | -$0.16 — | |
| Ayro AYRO | $0.5 — |
-2.49
|
$4.25M — | $51.82K — | $0.4899 — | $0.53 — | $4.25M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.67 — |
-3.06
|
$3.61M — | $6.36K — | $1.67 — | $1.83 — | $3.61M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.28 — |
-6.94
|
$3.39M — | $41.63K — | $2.23 — | $2.66 — | $3.39M — | 0 | -$11 — | |
| Volcon VLCN | $0.8199 — |
+3.93
|
$3.16M — | $122.24K — | $0.78 — | $0.8399 — | $3.16M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.89 — |
-1.88
|
$2.74M — | $49.97K — | $0.89 — | $0.92 — | $2.74M — | 0 | -$26.92 — | |
| SharpLink Gaming SBET | $0.2999 — |
+34.82
|
$2.05M — | $6.43M — | $0.22 — | $0.34 — | $2.05M — | 0 | -$1.3 — | |
| EZGO EZGO | $0.3099 — |
-0.06
|
$1.77M — | $26.22K — | $0.3099 — | $0.32 — | $1.77M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.4899 — |
0
|
$1.53M — | $738.4K — | $0.4899 — | $0.4899 — | $1.53M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.6999 — |
-5.17
|
$371.54K — | $2.71M — | $0.67 — | $0.7399 — | $371.54K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.99 — |
-0.04
|
$0 — | $23.62K — | $6.94 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.78 — |
0
|
$29.69M — | $304 — | $13.78 — | $13.78 — | $29.69M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
0
|
$0 — | $2K — | $0.01 — | $0.01 — | $0 — | 0.027 | $0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}