取引所：NasdaqCM セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (89)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.3 — |
-0.05
|
$1.98B — | $346.07K — | $18.98 — | $19.47 — | $1.98B — | 30.63 | $0.63 — | |
| XPEL XPEL | $37.39 — |
-0.37
|
$1.03B — | $192.08K — | $36.98 — | $38.5 — | $1.03B — | 21.73 | $1.72 — | |
| Arko ARKO | $5.29 — |
+0.76
|
$602.82M — | $632.18K — | $5.19 — | $5.39 — | $602.82M — | 176.33 | $0.03 — | |
| Lindblad Expeditions LIND | $10.63 — |
-0.75
|
$581.54M — | $344.94K — | $10.39 — | $10.76 — | $581.54M — | 0 | -$0.57 — | |
| Codere Online Luxembourg CDRO | $7.98 — |
-1.48
|
$364.21M — | $23.38K — | $7.79 — | $8.15 — | $364.21M — | 0 | -$0.05 — | |
| Smart Share Global EM | $1.09 — |
-3.12
|
$275.12M — | $4.59K — | $1.08 — | $1.11 — | $275.12M — | 0 | -$0.01 — | |
| Lands' End LE | $8.9 — |
-4.81
|
$274.49M — | $38.25K — | $8.89 — | $9.36 — | $274.49M — | 44.49 | $0.2 — | |
| Tile Shop TTSH | $6.08 — |
+0.83
|
$271.96M — | $46.79K — | $5.92 — | $6.48 — | $271.96M — | 608.00 | $0.01 — | |
| Dogness (International) DOGZ | $18.22 — |
+0.05
|
$232.86M — | $576.78K — | $17.8 — | $18.75 — | $232.86M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $8.41 — |
+0.6
|
$226.33M — | $118.09K — | $8.27 — | $8.63 — | $226.33M — | 3.44 | $2.44 — | |
| Denny's DENN | $4.36 — |
-1.91
|
$223.2M — | $516.08K — | $4.34 — | $4.48 — | $223.2M — | 13.19 | $0.33 — | |
| Innoviz INVZ | $0.9799 — |
+3.66
|
$195.94M — | $3.79M — | $0.89 — | $0.9799 — | $195.94M — | 0 | -$0.57 — | |
| Newegg Commerce NEGG | $7.42 — |
-7.13
|
$144.53M — | $622.06K — | $7.05 — | $8.54 — | $144.53M — | 0 | -$2.25 — | |
| The ONE Group Hospitality STKS | $4.41 — |
+4.75
|
$136.28M — | $35.28K — | $4.11 — | $4.44 — | $136.28M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $3.67 — |
+1.38
|
$132.03M — | $140.51K — | $3.47 — | $3.72 — | $132.03M — | 0 | -$1.1 — | |
| China Automotive Systems CAAS | $4.08 — |
-0.97
|
$123.1M — | $13.42K — | $4 — | $4.08 — | $123.1M — | 4.12 | $0.99 — | |
| Oriental Culture Holding OCG | $5.44 — |
-17.07
|
$101.02M — | $60.07K — | $5.21 — | $6.46 — | $101.02M — | 0 | -$0.62 — | |
| RumbleOn RMBL | $2.39 — |
-3.63
|
$90.48M — | $80.8K — | $2.32 — | $2.53 — | $90.48M — | 0 | -$2.2 — | |
| GAN GAN | $1.88 — |
+1.08
|
$87.35M — | $189.64K — | $1.85 — | $1.89 — | $87.35M — | 0 | -$0.24 — | |
| GrowGeneration GRWG | $1.13 — |
+0.89
|
$67.23M — | $254.97K — | $1.06 — | $1.14 — | $67.23M — | 0 | -$0.84 — | |
| Live Ventures Incorporated LIVE | $21.57 — |
-1.95
|
$66.37M — | $7.55K — | $21 — | $24.86 — | $66.37M — | 0 | -$2.03 — | |
| Century Casinos CNTY | $1.77 — |
-10.61
|
$54.31M — | $178.15K — | $1.7 — | $1.99 — | $54.31M — | 0 | -$4.19 — | |
| Natural Health Trends NHTC | $4.7 — |
+1.73
|
$54.11M — | $17.67K — | $4.64 — | $4.78 — | $54.11M — | 117.50 | $0.04 — | |
| Yatra Online YTRA | $0.8 — |
+6.6
|
$49.53M — | $59.65K — | $0.75 — | $0.81 — | $49.53M — | 0 | -$0.01 — | |
| FAT Brands FAT | $2.69 — |
+3.07
|
$48.2M — | $14.88K — | $2.61 — | $2.74 — | $48.2M — | 0 | -$11.96 — | |
| Hour Loop HOUR | $1.36 — |
+1.49
|
$47.81M — | $46.25K — | $1.32 — | $1.46 — | $47.81M — | 68.00 | $0.02 — | |
| FAT Brands FATBB | $2.85 — |
-0.73
|
$47.42M — | $559 — | $2.85 — | $2.85 — | $47.42M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.29 — |
-5.19
|
$40.45M — | $668.39K — | $3.26 — | $3.52 — | $40.45M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.75 — |
+4.56
|
$39.08M — | $9.94K — | $2.7 — | $2.8 — | $39.08M — | 14.47 | $0.19 — | |
| Crown Crafts CRWS | $3.3 — |
+0.92
|
$34.3M — | $10.88K — | $3.26 — | $3.35 — | $34.3M — | 13.75 | $0.24 — | |
| Jiuzi JZXN | $2.97 — |
-1.98
|
$32.7M — | $43.8K — | $2.65 — | $3 — | $32.7M — | 0 | -$6.23 — | |
| Cenntro CENN | $1.01 — |
0
|
$31.18M — | $83.76K — | $1 — | $1.06 — | $31.18M — | 0 | -$1.08 — | |
| REE Automotive REE | $0.93 — |
-71.71
|
$26.13M — | $7.02M — | $0.89 — | $2.42 — | $26.13M — | 0 | -$9.19 — | |
| iPower IPW | $0.6099 — |
-1.61
|
$19.18M — | $48.75K — | $0.5799 — | $0.65 — | $19.18M — | 0 | $0 — | |
| Good Times Restaurants GTIM | $1.66 — |
-1.78
|
$17.66M — | $22.35K — | $1.59 — | $1.69 — | $17.66M — | 18.44 | $0.09 — | |
| Worksport WKSP | $3.31 — |
-5.97
|
$16.33M — | $1.96M — | $3.27 — | $3.64 — | $16.33M — | 0 | -$5.84 — | |
| Aterian ATER | $1.77 — |
-16.35
|
$15.45M — | $305.3K — | $1.57 — | $1.97 — | $15.45M — | 0 | -$1.68 — | |
| Nova LifeStyle NVFY | $1.16 — |
+0.8
|
$15.31M — | $19.87K — | $1.09 — | $1.16 — | $15.31M — | 0 | -$1.48 — | |
| Foresight Autonomous FRSX | $0.63 — |
+2.18
|
$13.9M — | $98.1K — | $0.5999 — | $0.63 — | $13.9M — | 0 | -$0.6 — | |
| GreenPower Motor Company GP | $0.45 — |
-1.98
|
$13.27M — | $67.25K — | $0.44 — | $0.4899 — | $13.27M — | 0 | -$0.82 — | |
| AEye LIDR | $0.6899 — |
+1.05
|
$12.95M — | $448.78K — | $0.66 — | $0.7099 — | $12.95M — | 0 | -$3.74 — | |
| Kaixin Holdings KXIN | $0.93 — |
-1.37
|
$10.15M — | $60.44K — | $0.89 — | $0.9499 — | $10.15M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.52 — |
-12.43
|
$8.17M — | $18.48K — | $1.51 — | $1.85 — | $8.17M — | 0 | -$0.32 — | |
| Yunji YJ | $1.57 — |
-7.1
|
$7.73M — | $970 — | $1.57 — | $1.57 — | $7.73M — | 0 | -$33.31 — | |
| Forward Industries FORD | $7.02 — |
-11.14
|
$7.73M — | $33K — | $7.02 — | $8.25 — | $7.73M — | 0 | -$2.06 — | |
| Vision Marine VMAR | $6.79 — |
+0.44
|
$7.51M — | $30.06K — | $6.25 — | $6.87 — | $7.51M — | 0 | -$588.3 — | |
| Workhorse WKHS | $0.9 — |
-9.45
|
$6.77M — | $1.11M — | $0.89 — | $1.01 — | $6.77M — | 0 | -$51.68 — | |
| BT Brands BTBD | $1.05 — |
-1.87
|
$6.46M — | $1.6K — | $1.01 — | $1.05 — | $6.46M — | 0 | -$0.37 — | |
| Xcel Brands XELB | $2.69 — |
+1.89
|
$6.38M — | $8.81K — | $2.32 — | $2.69 — | $6.38M — | 0 | -$10.3 — | |
| American Rebel AREB | $2.69 — |
-3.93
|
$6.37M — | $688.46K — | $2.66 — | $2.85 — | $6.37M — | 0 | -$7,672 — | |
| MEDIROM Healthcare MRM | $0.8 — |
-2.84
|
$6.32M — | $16.69K — | $0.7299 — | $0.89 — | $6.32M — | 4.21 | $0.19 — | |
| Meiwu Technology Company WNW | $1.85 — |
+3.93
|
$5.86M — | $26.61K — | $1.75 — | $1.85 — | $5.86M — | 0 | -$125.5 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-7.74
|
$5.75M — | $3.06M — | $0.2399 — | $0.27 — | $5.75M — | 0 | -$0.55 — | |
| Jowell Global JWEL | $2.21 — |
0
|
$4.8M — | $620 — | $2.21 — | $2.23 — | $4.8M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.47 — |
-9.85
|
$3.67M — | $244.24K — | $2.36 — | $2.7 — | $3.67M — | 0 | -$10.31 — | |
| Ayro AYRO | $0.4299 — |
-0.23
|
$3.67M — | $648.09K — | $0.39 — | $0.4799 — | $3.67M — | 0 | -$2.02 — | |
| Nuvve Holding NVVE | $1.11 — |
+0.91
|
$3.41M — | $1.41M — | $1.04 — | $1.17 — | $3.41M — | 0 | -$26.92 — | |
| Volcon VLCN | $0.7099 — |
-2.46
|
$2.73M — | $54.71K — | $0.68 — | $0.7399 — | $2.73M — | 0 | -$146.9 — | |
| EZGO EZGO | $0.3599 — |
+0.92
|
$2.06M — | $297.92K — | $0.33 — | $0.3699 — | $2.06M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $2.94 — |
-14.04
|
$1.69M — | $172.38K — | $2.67 — | $3.53 — | $1.69M — | 0 | -$15.59 — | |
| Charles & Colvard CTHR | $0.3499 — |
+16.67
|
$1.09M — | $6.61K — | $0.33 — | $0.55 — | $1.09M — | 0 | -$4.73 — | |
| E-Home Household Service EJH | $0.08999 — |
-0.98
|
$790.81K — | $4.51M — | $0.08999 — | $0.1 — | $790.81K — | 0 | -$239.3 — | |
| Mullen Automotive MULN | $0.1499 — |
-6.79
|
$81.53K — | $8.34M — | $0.1499 — | $0.16 — | $81.53K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $3.88 — |
+9.3
|
$0 — | $32.58K — | $3.56 — | $3.92 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.4 — |
+0.16
|
$26.71M — | $968 — | $12.4 — | $12.52 — | $26.71M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02999 — |
+149.02
|
$0 — | $1.58M — | $0.02 — | $0.08999 — | $0 — | 0.046 | $0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}