Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
時価総額合計
$118.29B
総出来高
BTC 60.25%   •   ETH 7.01%
占有率

結果ページ4 取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqCM (2259)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veru  VERU $0.52 —
-3.05
$76.78M — $964.39K — $0.5 — $0.55 — $76.78M — 0 -$0.21 —
Entera Bio  ENTX $1.69 —
+3.05
$76.76M — $27.37K — $1.58 — $1.69 — $76.76M — 0 -$0.25 —
Atossa Therapeutics  ATOS $0.5899 —
-4.9
$76.17M — $563.1K — $0.5699 — $0.64 — $76.17M — 0 -$0.2 —
United Bancorp  UBCP $12.73 —
+0.32
$75.95M — $1.39K — $12.73 — $13 — $75.95M — 10.02 $1.27 —
Sensus Healthcare  SRTS $4.58 —
-0.22
$75.55M — $76.22K — $4.32 — $4.61 — $75.55M — 11.17 $0.41 —
Stabilis  SLNG $4.04 —
-0.25
$75.13M — $3.29K — $4.01 — $4.06 — $75.13M — 16.16 $0.25 —
Cardiol Therapeutics  CRDL $0.9 —
-2.08
$75M — $156.12K — $0.8499 — $0.9699 — $75M — 0 -$0.36 —
LightPath  LPTH $1.76 —
-4.86
$74.15M — $72.69K — $1.73 — $1.84 — $74.15M — 0 -$0.24 —
Newegg Commerce  NEGG $3.81 —
-3.18
$73.8M — $52.15K — $3.63 — $4.11 — $73.8M — 0 -$2.94 —
MDxHealth SA  MDXH $1.47 —
+4.26
$72.76M — $47.12K — $1.4 — $1.47 — $72.76M — 0 -$1.16 —
Achieve Life Sciences  ACHV $2.09 —
-2.34
$72.49M — $140.21K — $2.02 — $2.16 — $72.49M — 0 -$1.24 —
Identiv  INVE $3.06 —
-3.47
$71.97M — $48.65K — $2.98 — $3.25 — $71.97M — 0 -$1.14 —
Wrap  WRAP $1.42 —
-7.79
$71.7M — $92.84K — $1.4 — $1.58 — $71.7M — 0 -$0.16 —
Heritage Global  HGBL $2.02 —
-2.88
$71.7M — $10.14K — $2.02 — $2.05 — $71.7M — 14.42 $0.14 —
Vaxart  VXRT $0.3099 —
-4.67
$71.67M — $1.14M — $0.3099 — $0.33 — $71.67M — 0 -$0.33 —
Exicure  XCUR $11.3 —
-1.74
$71.39M — $6K — $11.3 — $11.75 — $71.39M — 0 -$4.75 —
Blink Charging  BLNK $0.6899 —
-8.78
$71.16M — $6.17M — $0.67 — $0.75 — $71.16M — 0 -$1.96 —
Zenvia  ZENV $1.37 —
-5.52
$71.06M — $27.36K — $1.35 — $1.46 — $71.06M — 0 -$0.13 —
Hycroft Mining Holding  HYMC $2.83 —
+2.54
$70.7M — $227.99K — $2.67 — $2.89 — $70.7M — 0 -$2.63 —
NeoVolta  NEOV $2.09 —
-1.65
$69.84M — $181.83K — $1.99 — $2.29 — $69.84M — 0 -$0.1 —
Corbus Pharmaceuticals  CRBP $5.69 —
+0.35
$69.6M — $125.53K — $5.32 — $5.75 — $69.6M — 0 -$3.68 —
Genenta Science S.p.A  GNTA $3.8 —
-3.8
$69.5M — $1.07K — $3.71 — $3.85 — $69.5M — 0 -$0.53 —
Adverum Biotechnologies  ADVM $3.33 —
-6.98
$69.27M — $132.95K — $3.2 — $3.71 — $69.27M — 0 -$5.95 —
Coda Octopus  CODA $6.15 —
-1.44
$69.07M — $29.63K — $5.9 — $6.32 — $69.07M — 18.08 $0.34 —
ESSA Pharma  EPIX $1.52 —
0
$67.47M — $47.54K — $1.5 — $1.55 — $67.47M — 0 -$0.69 —
IceCure Medical  ICCM $1.15 —
+0.88
$67.41M — $171.47K — $1.12 — $1.21 — $67.41M — 0 -$0.3 —
authID  AUID $5.48 —
-4.7
$67.31M — $188.39K — $5.07 — $5.77 — $67.31M — 0 -$1.4 —
BuzzFeed  BZFD $1.73 —
-5.46
$66.65M — $156.78K — $1.7 — $1.8 — $66.65M — 0 -$0.91 —
LiveOne  LVO $0.68 —
-0.84
$65.71M — $155.87K — $0.66 — $0.6899 — $65.71M — 0 -$0.11 —
Alto Ingredients  ALTO $0.8599 —
+1.9
$65.58M — $434.5K — $0.8299 — $0.88 — $65.58M — 0 -$0.82 —
NCS Multistage  NCSM $25.75 —
-4.49
$65.43M — $8.11K — $25.75 — $27.88 — $65.43M — 10.09 $2.55 —
Bank of the James Financial  BOTJ $14.11 —
-1.33
$64.11M — $3.97K — $13.8 — $14.19 — $64.11M — 8.06 $1.75 —
Unicycive Therapeutics  UNCY $0.53 —
+3.54
$63.46M — $749.88K — $0.5 — $0.54 — $63.46M — 0 -$0.56 —
Microbot Medical  MBOT $1.79 —
+8.48
$62.19M — $7.76M — $1.64 — $1.94 — $62.19M — 0 -$0.73 —
Oriental Culture Holding  OCG $3.3 —
-5.73
$61.27M — $9.89K — $3.3 — $3.55 — $61.27M — 0 -$0.62 —
Theratechnologies  THTX $1.33 —
-6.34
$61.15M — $185.64K — $1.29 — $1.36 — $61.15M — 0 -$0.17 —
Context Therapeutics Inc.  CNTX $0.68 —
+1.39
$60.94M — $94.22K — $0.67 — $0.7099 — $60.94M — 0 -$0.46 —
Franklin Wireless  FKWL $5.12 —
+5.13
$60.34M — $15.78K — $4.73 — $5.12 — $60.34M — 0 -$0.19 —
Vistagen Therapeutics  VTGN $2.05 —
-0.49
$59.17M — $139.08K — $1.97 — $2.2 — $59.17M — 0 -$1.48 —
TROOPS  TROO $0.53 —
-0.85
$59.12M — $29.97K — $0.52 — $0.5799 — $59.12M — 0 -$0.02 —
Interlink Electronics  LINK $5.97 —
+3.65
$58.89M — $3.62K — $5.75 — $6 — $58.89M — 0 -$0.24 —
Cytosorbents  CTSO $0.9399 —
0
$58.75M — $65.17K — $0.9399 — $0.9799 — $58.75M — 0 -$0.38 —
CBAK Energy Technology  CBAT $0.65 —
+1.75
$58.58M — $148.67K — $0.65 — $0.67 — $58.58M — 5.00 $0.13 —
Inovio Pharmaceuticals  INO $1.58 —
-0.63
$57.94M — $517.92K — $1.51 — $1.62 — $57.94M — 0 -$3.95 —
Assertio  ASRT $0.5999 —
+4.56
$57.75M — $388.87K — $0.55 — $0.6099 — $57.75M — 0 -$0.23 —
Forian  FORA $1.86 —
-1.33
$57.69M — $165.79K — $1.85 — $2 — $57.69M — 0 -$0.15 —
Cassava Sciences  SAVA $1.19 —
-3.25
$57.49M — $849.69K — $1.15 — $1.23 — $57.49M — 0 -$1.46 —
Village Farms  VFF $0.51 —
-5.36
$57.09M — $236.5K — $0.5 — $0.55 — $57.09M — 0 -$0.32 —
Eltek  ELTK $8.39 —
+0.12
$56.33M — $6.19K — $8.15 — $8.4 — $56.33M — 13.31 $0.63 —
Manhattan Bridge Capital  LOAN $4.92 —
-2.38
$56.28M — $28.4K — $4.91 — $5 — $56.28M — 10.04 $0.49 —
Natural Health Trends  NHTC $4.86 —
0
$55.95M — $10.93K — $4.8 — $5.06 — $55.95M — 97.20 $0.05 —
Jasper Therapeutics  JSPR $3.71 —
+2.49
$55.73M — $145.37K — $3.45 — $3.75 — $55.73M — 0 -$4.89 —
Global Self Storage  SELF $4.9 —
+2.08
$55.22M — $46.6K — $4.82 — $4.91 — $55.22M — 25.78 $0.19 —
Sono-Tek  SOTK $3.5 —
-0.85
$55.13M — $4.1K — $3.5 — $3.67 — $55.13M — 50.00 $0.07 —
HeartBeam, Inc.  BEAT $1.63 —
-2.98
$54.97M — $55.29K — $1.6 — $1.73 — $54.97M — 0 -$0.73 —
Jiuzi  JZXN $4.99 —
+4.61
$54.95M — $104.18K — $4.71 — $5.33 — $54.95M — 0 -$6.23 —
Rand Capital  RAND $18.49 —
+5.96
$54.91M — $10.18K — $17.52 — $20 — $54.91M — 5.40 $3.42 —
BayFirst Financial  BAFN $13.28 —
-6.48
$54.83M — $4.02K — $13.28 — $14 — $54.83M — 5.03 $2.64 —
1895 Bancorp of Wisconsin  BCOW $9.7 —
-2.51
$53.68M — $131 — $9.7 — $9.7 — $53.68M — 0 -$0.6 —
MingZhu Logistics  YGMZ $0.6899 —
-8.08
$52.79M — $37.92K — $0.68 — $0.75 — $52.79M — 0 -$2 —
Avalo Therapeutics  AVTX $4.94 —
-3.14
$52.72M — $62.81K — $4.44 — $5.75 — $52.72M — 0 -$20.91 —
Nutriband  NTRB $4.72 —
-5.03
$52.42M — $14.9K — $4.58 — $4.98 — $52.42M — 0 -$0.71 —
GrowGeneration  GRWG $0.88 —
-2.77
$52.09M — $421.07K — $0.8599 — $0.9499 — $52.09M — 0 -$0.82 —
First Seacoast Bancorp, Inc.  FSEA $10.93 —
-0.33
$51.72M — $14.53K — $10.8 — $11.19 — $51.72M — 0 -$0.12 —
Quest Resource Holding  QRHC $2.51 —
-6.69
$51.72M — $51.52K — $2.47 — $2.66 — $51.72M — 0 -$0.73 —
Duos  DUOT $4.47 —
+0.34
$51.51M — $65.11K — $4.1 — $4.79 — $51.51M — 0 -$1.39 —
Phunware  PHUN $2.54 —
-5.93
$51.23M — $176.81K — $2.5 — $2.63 — $51.23M — 0 -$0.94 —
Aurora Mobile  JG $8.09 —
-2.88
$48.57M — $19.48K — $8.09 — $8.59 — $48.57M — 0 -$0.16 —
Inotiv  NOTV $1.41 —
-49.82
$47.76M — $2.27M — $1.15 — $2.71 — $47.76M — 0 -$4.61 —
Recon Technology  RCON $1.7 —
-10.53
$47.58M — $81.47K — $1.51 — $1.92 — $47.58M — 0 -$1.34 —
SurgePays  SURG $2.33 —
-0.85
$47.56M — $210.46K — $2.27 — $2.47 — $47.56M — 0 -$2.39 —
Fluent  FLNT $2.3 —
+5.99
$47.48M — $1.58K — $2.05 — $2.3 — $47.48M — 0 -$1.8 —
vTv Therapeutics  VTVT $18.09 —
-2.37
$47.26M — $3.27K — $17.73 — $19.24 — $47.26M — 0 -$3.2 —
VirTra  VTSI $4.18 —
-6.28
$47.07M — $59.88K — $4.1 — $4.48 — $47.07M — 34.83 $0.12 —
MediaCo Holding  MDIA $1 —
-8.1
$46.82M — $18.47K — $1 — $1.1 — $46.82M — 0 -$0.13 —
Catalyst Bancorp  CLST $11.1 —
-3.14
$46.69M — $3.06K — $11.06 — $11.18 — $46.69M — 0 -$0.78 —
Cyclacel Pharmaceuticals  CYCC $0.22 —
-2.2
$46.03M — $26.2K — $0.2099 — $0.23 — $46.03M — 0 -$2.09 —
iCAD  ICAD $1.67 —
-5.11
$45.7M — $121.07K — $1.65 — $1.79 — $45.7M — 0 -$0.21 —
Modular Medical  MODD $0.8499 —
-7.61
$45.63M — $91.99K — $0.8499 — $0.9399 — $45.63M — 0 -$0.53 —
ImmuCell  ICCC $5.07 —
+2.63
$45.5M — $93.6K — $4.85 — $5.34 — $45.5M — 0 -$0.26 —
One Stop Systems  OSS $2.09 —
-1.42
$44.57M — $43.46K — $2 — $2.19 — $44.57M — 0 -$0.65 —
Cue Biopharma  CUE $0.7199 —
+2.7
$44.44M — $69.15K — $0.67 — $0.7199 — $44.44M — 0 -$0.72 —
Precision BioSciences  DTIL $4.23 —
-7.03
$44.34M — $163.55K — $4.1 — $4.64 — $44.34M — 4.06 $1.04 —
Century Casinos  CNTY $1.45 —
-4.3
$44.34M — $77.41K — $1.41 — $1.55 — $44.34M — 0 -$4.19 —
FAT Brands  FAT $2.48 —
-0.4
$44.16M — $56.06K — $2.26 — $2.5 — $44.16M — 0 -$11.59 —
DLH  DLHC $3.06 —
-8.93
$44.02M — $44.93K — $3 — $3.3 — $44.02M — 6.95 $0.44 —
BeyondSpring  BYSI $1.09 —
-8.4
$43.94M — $65.27K — $1.08 — $1.2 — $43.94M — 0 -$0.21 —
PDS Biotechnology  PDSB $0.9599 —
-3.67
$43.73M — $168.41K — $0.91 — $0.9899 — $43.73M — 0 -$1.03 —
Airgain  AIRG $3.77 —
+2.72
$43.58M — $27.94K — $3.66 — $4.07 — $43.58M — 0 -$0.79 —
Oncolytics Biotech  ONCY $0.5 —
-3.77
$43.22M — $212.2K — $0.4799 — $0.52 — $43.22M — 0 -$0.29 —
Mesa Air  MESA $1.04 —
-7.56
$42.97M — $647.96K — $1.01 — $1.15 — $42.97M — 0 -$2.3 —
Air T  AIRT $15.75 —
+5
$42.93M — $3.53K — $15.69 — $15.99 — $42.93M — 0 -$0.28 —
FAT Brands  FATBB $2.41 —
-5.67
$42.49M — $2.38K — $2.41 — $2.49 — $42.49M — 0 -$11.59 —
Thumzup Media  TZUP $4.44 —
+3.74
$41.85M — $137.06K — $4.07 — $4.45 — $41.85M — 0 -$0.5 —
Barfresh Food  BRFH $2.64 —
-8.33
$41.74M — $1.29K — $2.64 — $2.64 — $41.74M — 0 -$0.19 —
Fortress Biotech  FBIO $1.41 —
-2.76
$41.64M — $133.83K — $1.37 — $1.44 — $41.64M — 0 -$2.69 —
Snow Lake Resources  LITM $0.44 —
-3.09
$41.15M — $1.62M — $0.4299 — $0.4799 — $41.15M — 0 -$0.24 —
Agenus  AGEN $1.62 —
-6.09
$41M — $244.1K — $1.56 — $1.68 — $41M — 0 -$10.59 —
Immix Biopharma  IMMX $1.46 —
-6.22
$40.56M — $29.08K — $1.4 — $1.49 — $40.56M — 0 -$0.76 —
Outlook Therapeutics  OTLK $1.24 —
+3.33
$40.45M — $249.96K — $1.16 — $1.27 — $40.45M — 0 -$2.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください