$3.39T
時価総額合計
$115.61B
総出来高
BTC 61.46%   •   ETH 8.87%
占有率

結果ページ4 取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqCM (2259)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microbot Medical  MBOT $2.54 —
-5.22
$92.4M — $1.58M — $2.52 — $2.66 — $92.4M — 0 -$0.64 —
GAN  GAN $1.97 —
0
$91.53M — $696.15K — $1.97 — $1.97 — $91.53M — 0 -$0.24 —
FONAR  FONR $14.5 —
+0.69
$91.29M — $15.58K — $14.2 — $14.5 — $91.29M — 11.59 $1.25 —
Corbus Pharmaceuticals  CRBP $7.42 —
-2.62
$90.8M — $94.41K — $7.18 — $7.58 — $90.8M — 0 -$4.24 —
Research  RSSS $2.76 —
-1.43
$89.59M — $14.12K — $2.76 — $2.86 — $89.59M — 0 -$0.14 —
Inotiv  NOTV $2.6 —
-7.14
$89.32M — $1.17M — $2.59 — $2.95 — $89.32M — 0 -$3.12 —
Duos  DUOT $7.65 —
-8.66
$89.15M — $136.84K — $7.51 — $8.41 — $89.15M — 0 -$1.19 —
CBAK Energy Technology  CBAT $0.9799 —
-0.54
$88.56M — $404.4K — $0.92 — $1.03 — $88.56M — 0 $0 —
So-Young  SY $0.8599 —
-7.8
$85.94M — $139.84K — $0.8399 — $0.92 — $85.94M — 0 -$0.81 —
CFSB Bancorp  CFSB $13.61 —
-0.22
$85.19M — $6.13K — $13.61 — $13.63 — $85.19M — 0 $0 —
Lantronix  LTRX $2.19 —
-0.45
$85.17M — $181.4K — $2.13 — $2.2 — $85.17M — 0 -$0.22 —
Entera Bio  ENTX $1.85 —
+1.37
$83.86M — $18.21K — $1.8 — $1.86 — $83.86M — 0 -$0.26 —
Coda Octopus  CODA $7.45 —
-0.28
$83.66M — $1.26K — $7.45 — $7.47 — $83.66M — 21.91 $0.34 —
Galectin Therapeutics  GALT $1.31 —
+5.65
$82.91M — $175.03K — $1.25 — $1.33 — $82.91M — 0 -$0.72 —
BuzzFeed  BZFD $2.15 —
-1.38
$82.83M — $187.54K — $2.12 — $2.21 — $82.83M — 0 -$0.5 —
Anixa Biosciences  ANIX $2.57 —
-1.53
$82.78M — $18.38K — $2.5 — $2.64 — $82.78M — 0 -$0.38 —
Jasper Therapeutics  JSPR $5.5 —
-3.17
$82.62M — $175.04K — $5.23 — $5.8 — $82.62M — 0 -$5.27 —
Genenta Science S.p.A  GNTA $4.5 —
+2.74
$82.3M — $17.62K — $4.25 — $5.8 — $82.3M — 0 -$0.55 —
TROOPS  TROO $0.7299 —
+0.83
$82.13M — $131.42K — $0.6999 — $0.8 — $82.13M — 0 -$0.13 —
QuickLogic  QUIK $5.18 —
+0.39
$82.03M — $111.35K — $4.95 — $5.23 — $82.03M — 0 -$0.41 —
Champions Oncology  CSBR $5.87 —
-5.02
$81.16M — $16.02K — $5.79 — $6.26 — $81.16M — 13.04 $0.45 —
United Bancorp  UBCP $13.88 —
+0.58
$80.42M — $1.21K — $13.76 — $13.88 — $80.42M — 11.19 $1.24 —
Outlook Therapeutics  OTLK $1.84 —
+2.22
$78.85M — $1.21M — $1.74 — $1.9 — $78.85M — 0.44 $4.09 —
Synchronoss  SNCR $6.84 —
+3.64
$78.65M — $54.79K — $6.55 — $7.02 — $78.65M — 0 -$0.17 —
InspireMD  NSPR $2.56 —
0
$78.43M — $84.44K — $2.47 — $2.57 — $78.43M — 0 -$0.77 —
Sensus Healthcare  SRTS $4.76 —
-0.21
$78.28M — $54.91K — $4.73 — $4.86 — $78.28M — 43.27 $0.11 —
Thumzup Media  TZUP $8.22 —
-2.49
$78.16M — $69.08K — $8.12 — $8.83 — $78.16M — 0 -$0.68 —
Quipt Home Medical  QIPT $1.79 —
+1.13
$77.76M — $606.72K — $1.7 — $1.87 — $77.76M — 0 -$0.21 —
Adaptimmune Therapeutics  ADAP $0.2899 —
+7.1
$77.53M — $696.06K — $0.26 — $0.2899 — $77.53M — 0 -$0.3 —
Identiv  INVE $3.27 —
-1.21
$77.23M — $53.3K — $3.23 — $3.34 — $77.23M — 0 -$1.11 —
Heritage Global  HGBL $2.18 —
+6.86
$76.9M — $57.46K — $2.03 — $2.2 — $76.9M — 18.16 $0.12 —
Hycroft Mining Holding  HYMC $3.06 —
+0.66
$76.45M — $109.41K — $3 — $3.1 — $76.45M — 0 -$2.1 —
ESSA Pharma  EPIX $1.68 —
+0.6
$74.57M — $42.38K — $1.66 — $1.69 — $74.57M — 0 -$0.64 —
Veru  VERU $0.51 —
-0.2
$74.49M — $2.76M — $0.4799 — $0.53 — $74.49M — 0 -$0.22 —
Vistagen Therapeutics  VTGN $2.58 —
+1.18
$74.46M — $95.25K — $2.47 — $2.58 — $74.46M — 0 -$1.48 —
NCS Multistage  NCSM $29.26 —
-2.76
$74.35M — $1.72K — $29.26 — $30 — $74.35M — 9.03 $3.24 —
authID  AUID $5.48 —
+7.98
$73.67M — $74.94K — $5.01 — $5.58 — $73.67M — 0 -$1.48 —
Genasys  GNSS $1.63 —
+3.16
$73.6M — $69.96K — $1.56 — $1.63 — $73.6M — 0 -$0.64 —
Inovio Pharmaceuticals  INO $2 —
-6.1
$73.35M — $467.34K — $2 — $2.12 — $73.35M — 0 -$3.15 —
Wrap  WRAP $1.45 —
+5.45
$73.34M — $380.91K — $1.3 — $1.45 — $73.34M — 0 -$0.16 —
Surrozen  SRZN $8.49 —
+1.07
$72.7M — $17.03K — $7.6 — $8.7 — $72.7M — 0 -$24.85 —
Nutriband  NTRB $6.5 —
+0.62
$72.5M — $27.56K — $6.03 — $6.54 — $72.5M — 0 -$0.99 —
Blink Charging  BLNK $0.6999 —
-4.88
$72.21M — $1.2M — $0.6999 — $0.7299 — $72.21M — 0 -$1.99 —
First US Bancshares  FUSB $12.56 —
-2.48
$72.07M — $1.19K — $12.56 — $12.88 — $72.07M — 9.81 $1.28 —
DLH  DLHC $5 —
-1.38
$71.93M — $46.81K — $5 — $5.1 — $71.93M — 13.15 $0.38 —
Alto Ingredients  ALTO $0.93 —
-0.42
$71.65M — $86.66K — $0.9 — $0.9499 — $71.65M — 0 -$0.81 —
LiveOne  LVO $0.7399 —
-0.08
$71.01M — $246.33K — $0.7199 — $0.75 — $71.01M — 0 -$0.11 —
Unicycive Therapeutics  UNCY $0.5899 —
-0.19
$70.66M — $778.83K — $0.5699 — $0.5999 — $70.66M — 0 $0 —
BeyondSpring  BYSI $1.75 —
-0.85
$70.35M — $4.93K — $1.71 — $1.77 — $70.35M — 0 -$0.22 —
Aurora Mobile  JG $11.51 —
-0.95
$69.1M — $28.26K — $11.5 — $11.99 — $69.1M — 0 -$0.17 —
Eltek  ELTK $10.15 —
+0.5
$68.15M — $6.55K — $9.91 — $10.28 — $68.15M — 19.90 $0.51 —
BayFirst Financial  BAFN $16.3 —
+1.53
$67.3M — $2.79K — $16 — $16.35 — $67.3M — 6.93 $2.35 —
Live Ventures Incorporated  LIVE $21.67 —
-1.46
$66.67M — $2.17K — $21.67 — $22.67 — $66.67M — 0 -$2.03 —
Alterity Therapeutics  ATHE $4.5 —
-3.02
$66.62M — $14.72K — $4.42 — $4.6 — $66.62M — 0 -$2 —
MediaCo Holding  MDIA $1.24 —
+9.73
$66.56M — $107.22K — $1.12 — $1.3 — $66.56M — 0 -$0.02 —
VirTra  VTSI $5.84 —
+2.28
$65.77M — $72.03K — $5.58 — $5.93 — $65.77M — 30.73 $0.19 —
Origin Materials, Inc.  ORGN $0.44 —
-8.63
$65.6M — $1.45M — $0.44 — $0.4699 — $65.6M — 0 -$0.66 —
Zenvia  ZENV $1.25 —
+1.56
$65.51M — $29.04K — $1.2 — $1.29 — $65.51M — 0 -$0.54 —
Global Self Storage  SELF $5.76 —
+0.17
$65.31M — $42.91K — $5.69 — $5.83 — $65.31M — 26.18 $0.22 —
Immix Biopharma  IMMX $2.34 —
+4
$65.23M — $304.91K — $2.25 — $2.47 — $65.23M — 0 -$0.69 —
Forian  FORA $2.06 —
-0.48
$64.28M — $1.44K — $2.06 — $2.08 — $64.28M — 0 -$0.12 —
GrowGeneration  GRWG $1.08 —
-1.82
$64.26M — $319.93K — $1.05 — $1.1 — $64.26M — 0 -$0.84 —
Interlink Electronics  LINK $6.46 —
+9.31
$63.72M — $55.43K — $6.46 — $7.1 — $63.72M — 0 -$0.24 —
Assertio  ASRT $0.66 —
-2.12
$63.63M — $110.64K — $0.66 — $0.6899 — $63.63M — 0 -$0.32 —
enVVeno Medical  NVNO $3.61 —
-3.73
$63.3M — $48.76K — $3.56 — $3.7 — $63.3M — 0 -$1.18 —
PDS Biotechnology  PDSB $1.38 —
-1.43
$63.08M — $203K — $1.33 — $1.43 — $63.08M — 0 -$0.94 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
374Water  SCWO $0.4299 —
-7.91
$62.85M — $843.98K — $0.4 — $0.4699 — $62.85M — 0 -$0.1 —
Exicure  XCUR $9.87 —
+2.55
$62.36M — $3.22K — $9.77 — $9.99 — $62.36M — 0 -$4.75 —
IceCure Medical  ICCM $1.05 —
+1.94
$61.55M — $171.06K — $0.9899 — $1.06 — $61.55M — 0 -$0.28 —
Research Frontiers Incorporated  REFR $1.83 —
-0.27
$61.41M — $38.56K — $1.78 — $1.84 — $61.41M — 0 -$0.04 —
Yatra Online  YTRA $0.9899 —
+8.78
$61.3M — $243.37K — $0.92 — $0.9899 — $61.3M — 0 -$0.02 —
Century Casinos  CNTY $1.98 —
-0.5
$60.75M — $33.51K — $1.98 — $2.02 — $60.75M — 0 -$4.41 —
One Stop Systems  OSS $2.81 —
-0.71
$60.67M — $92.57K — $2.72 — $2.89 — $60.67M — 0 -$0.68 —
Sono-Tek  SOTK $3.85 —
+0.79
$60.55M — $6.48K — $3.7 — $3.9 — $60.55M — 48.12 $0.08 —
Phunware  PHUN $2.97 —
-0.34
$59.91M — $144.93K — $2.92 — $3.03 — $59.91M — 0 -$0.79 —
RumbleOn  RMBL $1.58 —
-6.51
$59.82M — $153.96K — $1.56 — $1.7 — $59.82M — 0 -$2.2 —
Manhattan Bridge Capital  LOAN $5.2 —
+0.78
$59.48M — $17.19K — $5.13 — $5.22 — $59.48M — 10.83 $0.48 —
Optex Systems  OPXS $8.53 —
-4.26
$58.97M — $34.5K — $8.35 — $8.91 — $58.97M — 12.01 $0.71 —
Broadway Financial  BYFC $6.3 —
+2.44
$58.16M — $756 — $6.3 — $6.3 — $58.16M — 0 -$0.08 —
Recon Technology  RCON $2.08 —
-10.56
$58.08M — $979 — $2.08 — $2.1 — $58.08M — 0 -$1.36 —
ImmuCell  ICCC $6.4 —
+2.24
$57.84M — $8.82K — $6.31 — $6.57 — $57.84M — 0 -$0.04 —
HeartBeam, Inc.  BEAT $1.7 —
+10.39
$57.47M — $214.15K — $1.56 — $1.7 — $57.47M — 0 -$0.74 —
BTCS  BTCS $2.7 —
-9.09
$56.96M — $1.5M — $2.63 — $3 — $56.96M — 0 -$1.72 —
SurgePays  SURG $2.75 —
-5.17
$56.13M — $119.23K — $2.75 — $2.9 — $56.13M — 0 -$2.84 —
Forte Biosciences  FBRX $8.5 —
+1.43
$55.96M — $27.06K — $8.28 — $8.99 — $55.96M — 0 -$9.51 —
Fortress Biotech  FBIO $1.89 —
-3.08
$55.89M — $110.29K — $1.84 — $1.94 — $55.89M — 0 -$2.13 —
Natural Health Trends  NHTC $4.81 —
-1.22
$55.39M — $8.18K — $4.72 — $4.93 — $55.39M — 120.26 $0.04 —
Koss  KOSS $5.82 —
-4.28
$54.57M — $50.69K — $5.8 — $6.07 — $54.57M — 0 -$0.08 —
SolarMax Technology  SMXT $1.14 —
-2.56
$54.04M — $67.96K — $1.12 — $1.16 — $54.04M — 0 -$0.36 —
Vivakor  VIVK $1.14 —
+34.15
$53.92M — $28.27M — $0.9699 — $1.27 — $53.92M — 0 -$0.9 —
FTC Solar  FTCI $4.11 —
-1.44
$53.78M — $73.45K — $3.95 — $4.24 — $53.78M — 0 -$3.71 —
Agrify  AGFY $27.52 —
-3.79
$53.72M — $11.41K — $27 — $28.62 — $53.72M — 0 -$31.37 —
SharpLink Gaming  SBET $76.7 —
-3.17
$53.58M — $12.28M — $70.25 — $124.12 — $53.58M — 1.62 $47.28 —
Precision BioSciences  DTIL $4.83 —
-1.83
$53.56M — $27.94K — $4.72 — $4.97 — $53.56M — 0 -$2.87 —
First Seacoast Bancorp, Inc.  FSEA $11.28 —
+1.08
$53.21M — $5.92K — $11.1 — $11.35 — $53.21M — 0 -$0.02 —
Cytosorbents  CTSO $0.8399 —
+2.44
$52.59M — $127.31K — $0.8399 — $0.88 — $52.59M — 0 -$0.29 —
American Resources  AREC $0.64 —
-4.72
$52.52M — $1.37M — $0.64 — $0.6999 — $52.52M — 0 -$0.51 —
Context Therapeutics Inc.  CNTX $0.5799 —
-6.5
$51.77M — $1.04M — $0.4899 — $0.65 — $51.77M — 0 -$0.28 —
RenovoRx  RNXT $1.4 —
+3.7
$51.2M — $387.79K — $1.31 — $1.4 — $51.2M — 0 -$0.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください