取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,920 4.47 USD |
-3.43
|
$452.19B 341.33M USD | $6.96M 5.26K USD | $5,850 4.42 USD | $6,150 4.64 USD | $452.19B 341.33M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,280 1.72 USD |
+4.11
|
$362.19B 273.4M USD | $19.61M 14.8K USD | $2,245 1.69 USD | $2,420 1.83 USD | $362.19B 273.4M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $5,370 4.05 USD |
-1.83
|
$170.37B 128.6M USD | $3.99M 3.01K USD | $5,260 3.97 USD | $5,690 4.3 USD | $170.37B 128.6M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,530 1.15 USD |
+2.27
|
$145.24B 109.63M USD | $3.86M 2.91K USD | $1,488 1.12 USD | $1,552 1.17 USD | $145.24B 109.63M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,606 1.21 USD |
+0.38
|
$132.31B 99.87M USD | $12.67M 9.56K USD | $1,560 1.18 USD | $1,707 1.29 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $775 0.58 USD |
+3.2
|
$87.88B 66.33M USD | $6.13M 4.63K USD | $745 0.56 USD | $796 0.6 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $507 0.38 USD |
+0.6
|
$77.16B 58.24M USD | $2.45M 1.85K USD | $493 0.37 USD | $517 0.39 USD | $77.16B 58.24M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,209 0.91 USD |
-1.39
|
$48.69B 36.75M USD | $6.34M 4.79K USD | $1,156 0.87 USD | $1,310 0.99 USD | $48.69B 36.75M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $175 0.13 USD |
-18.6
|
$12.75B 9.63M USD | $27.72M 20.92K USD | $169 0.13 USD | $197 0.15 USD | $12.75B 9.63M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $368,500 278.16 USD |
-3.28
|
$19.64T 14.82B USD | $383.64K 289.58 USD | $365,000 275.52 USD | $381,000 287.59 USD | $19.64T 14.82B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $96,200 72.62 USD |
+4.91
|
$9.4T 7.1B USD | $434.24K 327.78 USD | $90,600 68.39 USD | $97,900 73.9 USD | $9.4T 7.1B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $52,300 39.48 USD |
+1.75
|
$6.84T 5.17B USD | $341.68K 257.91 USD | $51,600 38.95 USD | $52,900 39.93 USD | $6.84T 5.17B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,350 34.23 USD |
+3.78
|
$6.16T 4.65B USD | $908.76K 685.97 USD | $43,050 32.5 USD | $45,750 34.53 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $287,500 217.02 USD |
+0.52
|
$5.58T 4.21B USD | $123.41K 93.16 USD | $278,500 210.22 USD | $289,500 218.53 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $479,000 361.57 USD |
-0.21
|
$4.95T 3.74B USD | $58.05K 43.82 USD | $471,000 355.53 USD | $491,500 371 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $107,400 81.07 USD |
-3.76
|
$3.9T 2.94B USD | $384.4K 290.16 USD | $106,900 80.69 USD | $113,200 85.45 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,500 44.16 USD |
-0.85
|
$3.83T 2.89B USD | $207.21K 156.41 USD | $58,200 43.93 USD | $59,400 44.84 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $157,300 118.74 USD |
-2.3
|
$3.65T 2.76B USD | $2.21M 1.67K USD | $151,000 113.98 USD | $176,900 133.53 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $75,800 57.22 USD |
-0.79
|
$3.64T 2.75B USD | $826.98K 624.24 USD | $75,100 56.69 USD | $78,900 59.56 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $47,150 35.59 USD |
+8.14
|
$3.58T 2.7B USD | $1.09M 826.26 USD | $44,500 33.59 USD | $47,800 36.08 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $152,100 114.81 USD |
+4.75
|
$3.54T 2.67B USD | $461.63K 348.46 USD | $150,300 113.45 USD | $163,000 123.04 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $327,000 246.83 USD |
-2.1
|
$3.52T 2.66B USD | $81.91K 61.83 USD | $323,500 244.19 USD | $336,500 254 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $51,300 38.72 USD |
-0.97
|
$3.36T 2.54B USD | $1.08M 818.22 USD | $50,100 37.82 USD | $53,400 40.31 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,400 101.45 USD |
+4.92
|
$3.08T 2.32B USD | $262.32K 198.01 USD | $129,100 97.45 USD | $136,200 102.81 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $77,700 58.65 USD |
+1.17
|
$2.57T 1.94B USD | $296.16K 223.55 USD | $76,900 58.05 USD | $78,100 58.95 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,050 28.72 USD |
-1.17
|
$2.34T 1.76B USD | $305.23K 230.4 USD | $37,400 28.23 USD | $39,450 29.78 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,300 37.21 USD |
+0.1
|
$2.14T 1.62B USD | $75.46K 56.96 USD | $49,000 36.99 USD | $49,850 37.63 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $49,900 37.67 USD |
-0.1
|
$1.98T 1.49B USD | $148.06K 111.76 USD | $48,400 36.53 USD | $51,700 39.03 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $268,500 202.67 USD |
+4.27
|
$1.86T 1.41B USD | $31.32K 23.64 USD | $257,000 193.99 USD | $270,500 204.18 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,850 17.25 USD |
+2.7
|
$1.84T 1.39B USD | $426.26K 321.76 USD | $22,250 16.8 USD | $23,250 17.55 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $102,400 77.3 USD |
-0.29
|
$1.84T 1.39B USD | $118.57K 89.5 USD | $100,000 75.48 USD | $103,000 77.75 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $150,600 113.68 USD |
+1.89
|
$1.82T 1.38B USD | $165.09K 124.62 USD | $146,400 110.51 USD | $157,500 118.89 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,700 20.15 USD |
-0.56
|
$1.72T 1.3B USD | $474.73K 358.34 USD | $26,250 19.81 USD | $27,900 21.06 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $60,800 45.89 USD |
-0.33
|
$1.65T 1.25B USD | $106.78K 80.6 USD | $60,100 45.37 USD | $62,000 46.8 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,500 25.29 USD |
-3.46
|
$1.64T 1.24B USD | $78.06K 58.92 USD | $33,500 25.29 USD | $34,950 26.38 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,400 65.97 USD |
+1.63
|
$1.62T 1.22B USD | $176.66K 133.35 USD | $86,500 65.29 USD | $88,000 66.43 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $77,200 58.27 USD |
-1.28
|
$1.56T 1.17B USD | $76.31K 57.6 USD | $77,100 58.2 USD | $79,100 59.71 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $43,250 32.65 USD |
-1.93
|
$1.54T 1.16B USD | $823.23K 621.4 USD | $41,950 31.67 USD | $45,550 34.38 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,700 22.42 USD |
+5.32
|
$1.53T 1.15B USD | $639.29K 482.56 USD | $28,300 21.36 USD | $30,150 22.76 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,400 24.46 USD |
-1.37
|
$1.49T 1.13B USD | $270.35K 204.07 USD | $32,050 24.19 USD | $33,000 24.91 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,600 24.61 USD |
+3.16
|
$1.49T 1.12B USD | $953.25K 719.55 USD | $31,700 23.93 USD | $33,700 25.44 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,400 37.29 USD |
-0.6
|
$1.48T 1.12B USD | $107.85K 81.41 USD | $48,900 36.91 USD | $50,200 37.89 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $68,800 51.93 USD |
+1.93
|
$1.43T 1.08B USD | $191.14K 144.28 USD | $66,000 49.82 USD | $70,000 52.84 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,400 36.53 USD |
+0.1
|
$1.4T 1.05B USD | $234.46K 176.98 USD | $47,600 35.93 USD | $49,700 37.52 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $66,200 49.97 USD |
+2
|
$1.37T 1.04B USD | $91.58K 69.12 USD | $64,700 48.84 USD | $66,300 50.05 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,640 12.56 USD |
+1.77
|
$1.36T 1.03B USD | $246.08K 185.75 USD | $16,310 12.31 USD | $16,940 12.79 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $54,400 41.06 USD |
+1.68
|
$1.29T 974.77M USD | $222.69K 168.09 USD | $53,100 40.08 USD | $55,800 42.12 USD | $1.29T 974.77M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $166,700 125.83 USD |
+1.65
|
$1.29T 974.33M USD | $29.25K 22.08 USD | $162,400 122.59 USD | $168,800 127.42 USD | $1.29T 974.33M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,600 17.06 USD |
+0.22
|
$1.27T 959.55M USD | $219.44K 165.64 USD | $22,500 16.98 USD | $23,050 17.4 USD | $1.27T 959.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,500 26.8 USD |
+3.65
|
$1.27T 957.73M USD | $759.47K 573.28 USD | $34,050 25.7 USD | $36,550 27.59 USD | $1.27T 957.73M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,650 29.93 USD |
0
|
$1.19T 896.65M USD | $70.52K 53.23 USD | $39,650 29.93 USD | $40,750 30.76 USD | $1.19T 896.65M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,550 28.34 USD |
+2.04
|
$1.16T 877.03M USD | $1.76M 1.33K USD | $35,300 26.65 USD | $38,750 29.25 USD | $1.16T 877.03M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,000 30.95 USD |
-0.61
|
$1.16T 876.76M USD | $143.64K 108.43 USD | $40,550 30.61 USD | $41,600 31.4 USD | $1.16T 876.76M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,750 17.93 USD |
+2.15
|
$1.16T 872.27M USD | $227.91K 172.03 USD | $23,200 17.51 USD | $24,300 18.34 USD | $1.16T 872.27M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $55,200 41.67 USD |
+6.98
|
$1.13T 852.68M USD | $260.05K 196.3 USD | $51,600 38.95 USD | $56,900 42.95 USD | $1.13T 852.68M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $18,180 13.72 USD |
+0.55
|
$1.12T 844.57M USD | $742.26K 560.29 USD | $17,640 13.32 USD | $18,620 14.06 USD | $1.12T 844.57M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $74,600 56.31 USD |
+1.22
|
$1.12T 843.23M USD | $91.57K 69.12 USD | $73,200 55.25 USD | $75,700 57.14 USD | $1.12T 843.23M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $95,500 72.09 USD |
+1.06
|
$1.11T 841.61M USD | $40.22K 30.36 USD | $90,400 68.24 USD | $97,800 73.82 USD | $1.11T 841.61M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,700 124.32 USD |
-4.63
|
$1.08T 817.88M USD | $108.01K 81.53 USD | $163,300 123.26 USD | $172,800 130.44 USD | $1.08T 817.88M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,100 21.21 USD |
-0.18
|
$1.07T 811.19M USD | $110.04K 83.06 USD | $27,900 21.06 USD | $28,900 21.81 USD | $1.07T 811.19M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,100 33.29 USD |
-1.78
|
$1.07T 804.85M USD | $252.22K 190.39 USD | $44,050 33.25 USD | $45,150 34.08 USD | $1.07T 804.85M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,810 11.93 USD |
-1
|
$1.04T 787.41M USD | $1.08M 812.05 USD | $15,640 11.81 USD | $16,100 12.15 USD | $1.04T 787.41M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $71,600 54.05 USD |
+21.36
|
$1.04T 783.88M USD | $5.74M 4.33K USD | $60,400 45.59 USD | $74,900 56.54 USD | $1.04T 783.88M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $17,420 13.15 USD |
+2.83
|
$994.13B 750.41M USD | $364.25K 274.95 USD | $16,950 12.79 USD | $17,850 13.47 USD | $994.13B 750.41M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $27,550 20.8 USD |
+2.04
|
$929.61B 701.7M USD | $100.69K 76.01 USD | $27,000 20.38 USD | $27,800 20.98 USD | $929.61B 701.7M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $86,700 65.44 USD |
+0.35
|
$923.91B 697.4M USD | $62.73K 47.35 USD | $85,000 64.16 USD | $87,100 65.75 USD | $923.91B 697.4M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $49,150 37.1 USD |
-4.93
|
$907.29B 684.86M USD | $765.44K 577.78 USD | $48,400 36.53 USD | $53,500 40.38 USD | $907.29B 684.86M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $34,050 25.7 USD |
+25.65
|
$904.28B 682.58M USD | $4.43M 3.34K USD | $27,750 20.95 USD | $34,700 26.19 USD | $904.28B 682.58M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $68,200 51.48 USD |
+0.15
|
$895.96B 676.31M USD | $618.45K 466.83 USD | $64,000 48.31 USD | $68,800 51.93 USD | $895.96B 676.31M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $77,200 58.27 USD |
-3.02
|
$886.49B 669.15M USD | $122.94K 92.8 USD | $75,500 56.99 USD | $78,600 59.33 USD | $886.49B 669.15M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,070 6.85 USD |
-2.68
|
$882.16B 665.89M USD | $857.21K 647.05 USD | $8,950 6.76 USD | $9,400 7.1 USD | $882.16B 665.89M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $35,550 26.83 USD |
+0.28
|
$873.21B 659.13M USD | $137.54K 103.82 USD | $35,050 26.46 USD | $36,000 27.17 USD | $873.21B 659.13M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,750 7.36 USD |
-2.21
|
$871.03B 657.49M USD | $999.44K 754.42 USD | $9,620 7.26 USD | $10,060 7.59 USD | $871.03B 657.49M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,430 10.14 USD |
-2.18
|
$859.11B 648.49M USD | $494.63K 373.37 USD | $13,110 9.9 USD | $13,840 10.45 USD | $859.11B 648.49M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $37,600 28.38 USD |
+5.62
|
$858.9B 648.33M USD | $1.54M 1.16K USD | $36,700 27.7 USD | $38,350 28.95 USD | $858.9B 648.33M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $28,000 21.14 USD |
+7.49
|
$838.13B 632.65M USD | $1.06M 800.98 USD | $25,950 19.59 USD | $28,450 21.48 USD | $838.13B 632.65M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,520 9.45 USD |
-0.24
|
$822.95B 621.19M USD | $204.63K 154.46 USD | $12,350 9.32 USD | $12,870 9.71 USD | $822.95B 621.19M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,060 7.59 USD |
+1.31
|
$807.44B 609.49M USD | $665.46K 502.31 USD | $9,900 7.47 USD | $10,440 7.88 USD | $807.44B 609.49M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $37,800 28.53 USD |
+9.88
|
$787.36B 594.33M USD | $434.29K 327.81 USD | $34,150 25.78 USD | $38,750 29.25 USD | $787.36B 594.33M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $32,850 24.8 USD |
+2.18
|
$763.67B 576.45M USD | $199.06K 150.26 USD | $32,050 24.19 USD | $33,450 25.25 USD | $763.67B 576.45M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,250 13.02 USD |
+1.23
|
$758.45B 572.51M USD | $175.57K 132.53 USD | $16,950 12.79 USD | $17,410 13.14 USD | $758.45B 572.51M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,000 25.66 USD |
+3.19
|
$756.37B 570.94M USD | $200.76K 151.54 USD | $33,050 24.95 USD | $34,500 26.04 USD | $756.37B 570.94M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,200 8.45 USD |
+3.23
|
$742.25B 560.27M USD | $987.07K 745.08 USD | $10,750 8.11 USD | $11,450 8.64 USD | $742.25B 560.27M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $36,000 27.17 USD |
+0.14
|
$734.37B 554.33M USD | $82.41K 62.2 USD | $35,050 26.46 USD | $36,750 27.74 USD | $734.37B 554.33M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $23,750 17.93 USD |
+5.09
|
$722.97B 545.72M USD | $292.43K 220.74 USD | $22,450 16.95 USD | $23,950 18.08 USD | $722.97B 545.72M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $33,000 24.91 USD |
+3.77
|
$711.56B 537.11M USD | $279.28K 210.81 USD | $31,750 23.97 USD | $34,150 25.78 USD | $711.56B 537.11M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,100 43.1 USD |
+1.6
|
$707.95B 534.39M USD | $63.79K 48.15 USD | $55,300 41.74 USD | $57,100 43.1 USD | $707.95B 534.39M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $5,860 4.42 USD |
+0.51
|
$695.05B 524.65M USD | $204.22K 154.16 USD | $5,810 4.39 USD | $5,910 4.46 USD | $695.05B 524.65M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $21,300 16.08 USD |
+17.87
|
$678.32B 512.02M USD | $2.15M 1.62K USD | $18,160 13.71 USD | $21,900 16.53 USD | $678.32B 512.02M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,810 5.9 USD |
+2.63
|
$676.58B 510.7M USD | $4.24M 3.2K USD | $7,530 5.68 USD | $8,200 6.19 USD | $676.58B 510.7M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $17,350 13.1 USD |
+1.23
|
$664.51B 501.59M USD | $300.72K 226.99 USD | $16,890 12.75 USD | $17,390 13.13 USD | $664.51B 501.59M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $22,150 16.72 USD |
+1.61
|
$658.26B 496.88M USD | $49.02K 37 USD | $21,800 16.46 USD | $22,300 16.83 USD | $658.26B 496.88M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,750 5.85 USD |
+0.78
|
$649.03B 489.91M USD | $277.89K 209.76 USD | $7,700 5.81 USD | $7,980 6.02 USD | $649.03B 489.91M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $26,800 20.23 USD |
+5.1
|
$645.06B 486.91M USD | $1.34M 1.01K USD | $25,350 19.14 USD | $27,450 20.72 USD | $645.06B 486.91M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||