$2.27T
時価総額合計
$88.59B
総出来高
BTC 55.84%     ETH 9.44%
占有率

国:韓国 取引所:KOSDAQ セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩37,350 28.19 USD
+2.61
₩2T 1.73B USD ₩342K 258.42 USD ₩36,100 27.25 USD ₩38,050 28.72 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩81,900 61.82 USD
+6.09
₩2T 1.42B USD ₩260K 196.45 USD ₩75,500 56.99 USD ₩83,500 63.03 USD ₩2T 1.42B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩54,400 41.06 USD
+0.93
₩2T 1.36B USD ₩252K 190.22 USD ₩52,700 39.78 USD ₩56,500 42.65 USD ₩2T 1.36B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,780 5.87 USD
+0.78
₩828B 624.8M USD ₩333K 251.21 USD ₩7,550 5.7 USD ₩7,930 5.99 USD ₩828B 624.8M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩44,200 33.36 USD
+1.49
₩820B 618.79M USD ₩136K 102.66 USD ₩42,500 32.08 USD ₩46,250 34.91 USD ₩820B 618.79M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩23,100 17.44 USD
+5.72
₩694B 524.12M USD ₩76K 57.74 USD ₩21,550 16.27 USD ₩23,750 17.93 USD ₩694B 524.12M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,900 24.83 USD
+2.97
₩683B 515.73M USD ₩88K 66.38 USD ₩31,950 24.12 USD ₩34,100 25.74 USD ₩683B 515.73M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,970 6.77 USD
+2.63
₩564B 425.8M USD ₩151K 113.73 USD ₩8,600 6.49 USD ₩9,450 7.13 USD ₩564B 425.8M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩26,250 19.81 USD
+0.38
₩300B 226.77M USD ₩32K 24.07 USD ₩25,700 19.4 USD ₩26,950 20.34 USD ₩300B 226.77M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩39,850 30.08 USD
-0.13
₩239B 180.63M USD ₩18K 13.48 USD ₩39,350 29.7 USD ₩40,600 30.65 USD ₩239B 180.63M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩24,600 18.57 USD
0
₩230B 173.53M USD ₩50K 38.09 USD ₩23,750 17.93 USD ₩25,700 19.4 USD ₩230B 173.53M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,535 3.42 USD
-0.22
₩222B 167.8M USD ₩22K 16.4 USD ₩4,460 3.37 USD ₩4,600 3.47 USD ₩222B 167.8M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩16,890 12.75 USD
-1.46
₩185B 139.79M USD ₩77K 58.17 USD ₩16,520 12.47 USD ₩18,050 13.62 USD ₩185B 139.79M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,970 2.24 USD
-1.66
₩150B 113.06M USD ₩260K 196.2 USD ₩2,900 2.19 USD ₩3,040 2.29 USD ₩150B 113.06M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,900 16.53 USD
+0.92
₩135B 101.92M USD ₩13K 9.86 USD ₩21,400 16.15 USD ₩22,300 16.83 USD ₩135B 101.92M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,385 1.8 USD
+6
₩124B 93.9M USD ₩839K 633.34 USD ₩2,205 1.66 USD ₩2,530 1.91 USD ₩124B 93.9M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,745 2.07 USD
-1.44
₩123B 92.87M USD ₩30K 22.34 USD ₩2,700 2.04 USD ₩2,835 2.14 USD ₩123B 92.87M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,240 6.97 USD
-1.91
₩120B 90.79M USD ₩77K 58.2 USD ₩9,130 6.89 USD ₩9,460 7.14 USD ₩120B 90.79M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,110 7.63 USD
-0.49
₩113B 85.05M USD ₩8K 5.99 USD ₩9,960 7.52 USD ₩10,240 7.73 USD ₩113B 85.05M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,355 1.78 USD
+0.21
₩106B 79.88M USD ₩50K 37.51 USD ₩2,275 1.72 USD ₩2,395 1.81 USD ₩106B 79.88M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,055 1.55 USD
-0.24
₩98B 73.96M USD ₩55K 41.33 USD ₩2,000 1.51 USD ₩2,095 1.58 USD ₩98B 73.96M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,850 5.93 USD
+1.95
₩96B 72.66M USD ₩30K 22.34 USD ₩7,490 5.65 USD ₩7,860 5.93 USD ₩96B 72.66M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,150 4.64 USD
+0.82
₩96B 72.19M USD ₩27K 20.07 USD ₩5,940 4.48 USD ₩6,360 4.8 USD ₩96B 72.19M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,485 1.12 USD
-5.65
₩95B 71.86M USD ₩675K 509.85 USD ₩1,442 1.09 USD ₩1,550 1.17 USD ₩95B 71.86M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,405 2.57 USD
-0.73
₩83B 62.76M USD ₩22K 16.97 USD ₩3,340 2.52 USD ₩3,580 2.7 USD ₩83B 62.76M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,428 1.08 USD
+0.35
₩83B 62.64M USD ₩25K 18.96 USD ₩1,383 1.04 USD ₩1,438 1.09 USD ₩83B 62.64M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,052 0.79 USD
-3.49
₩74B 55.51M USD ₩350K 264.31 USD ₩1,038 0.78 USD ₩1,099 0.83 USD ₩74B 55.51M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩544 0.41 USD
0
₩72B 54.38M USD ₩0 0 USD ₩544 0.41 USD ₩544 0.41 USD ₩72B 54.38M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩899 0.68 USD
+0.11
₩67B 50.26M USD ₩60K 45.56 USD ₩850 0.64 USD ₩915 0.69 USD ₩67B 50.26M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,825 2.13 USD
0
₩65B 49.12M USD ₩41K 30.96 USD ₩2,660 2.01 USD ₩2,845 2.15 USD ₩65B 49.12M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,230 4.7 USD
-0.48
₩65B 48.91M USD ₩221K 166.94 USD ₩6,110 4.61 USD ₩6,620 5 USD ₩65B 48.91M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,982 1.5 USD
-3.08
₩65B 48.76M USD ₩125K 94.29 USD ₩1,950 1.47 USD ₩2,070 1.56 USD ₩65B 48.76M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,140 3.88 USD
+0.59
₩62B 46.83M USD ₩16K 12.25 USD ₩4,965 3.75 USD ₩5,170 3.9 USD ₩62B 46.83M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,341 1.01 USD
+1.36
₩60B 45.28M USD ₩106K 80.36 USD ₩1,260 0.95 USD ₩1,378 1.04 USD ₩60B 45.28M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,755 3.59 USD
0
₩59B 44.24M USD ₩29K 21.79 USD ₩4,720 3.56 USD ₩4,875 3.68 USD ₩59B 44.24M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,805 3.63 USD
+0.31
₩56B 42.26M USD ₩11K 8.18 USD ₩4,755 3.59 USD ₩4,860 3.67 USD ₩56B 42.26M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,075 0.81 USD
-2.45
₩51B 38.82M USD ₩102K 77.34 USD ₩1,069 0.81 USD ₩1,130 0.85 USD ₩51B 38.82M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,000 5.28 USD
0
₩51B 38.65M USD ₩9K 6.9 USD ₩6,700 5.06 USD ₩7,100 5.36 USD ₩51B 38.65M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,865 2.16 USD
+8.52
₩50B 37.83M USD ₩15K 11.36 USD ₩2,655 2 USD ₩3,080 2.32 USD ₩50B 37.83M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,500 3.4 USD
-1.96
₩49B 37.11M USD ₩14K 10.72 USD ₩4,435 3.35 USD ₩4,640 3.5 USD ₩49B 37.11M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩857 0.65 USD
+1.18
₩43B 32.64M USD ₩79K 59.64 USD ₩840 0.63 USD ₩879 0.66 USD ₩43B 32.64M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩1,091 0.82 USD
-4.13
₩41B 30.89M USD ₩197K 148.9 USD ₩1,019 0.77 USD ₩1,138 0.86 USD ₩41B 30.89M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,185 2.4 USD
+0.16
₩41B 30.84M USD ₩34K 25.78 USD ₩3,030 2.29 USD ₩3,215 2.43 USD ₩41B 30.84M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩230 0.17 USD
+2.22
₩39B 29.42M USD ₩112K 84.37 USD ₩225 0.17 USD ₩238 0.18 USD ₩39B 29.42M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,805 2.12 USD
-2.77
₩38B 28.63M USD ₩45K 33.69 USD ₩2,690 2.03 USD ₩2,915 2.2 USD ₩38B 28.63M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩450 0.34 USD
-14.29
₩37B 27.98M USD ₩321K 242.58 USD ₩446 0.34 USD ₩520 0.39 USD ₩37B 27.98M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,125 0.85 USD
-0.62
₩37B 27.8M USD ₩37K 28.15 USD ₩1,100 0.83 USD ₩1,165 0.88 USD ₩37B 27.8M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,420 1.83 USD
0
₩37B 27.73M USD ₩48K 36.59 USD ₩2,310 1.74 USD ₩2,485 1.88 USD ₩37B 27.73M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,298 0.98 USD
-0.76
₩36B 27.36M USD ₩182K 137.71 USD ₩1,214 0.92 USD ₩1,329 1 USD ₩36B 27.36M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,160 1.63 USD
-0.23
₩36B 26.92M USD ₩17K 12.66 USD ₩2,070 1.56 USD ₩2,160 1.63 USD ₩36B 26.92M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,215 1.67 USD
+3.26
₩33B 24.96M USD ₩27K 20.09 USD ₩2,065 1.56 USD ₩2,285 1.72 USD ₩33B 24.96M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,631 1.23 USD
-0.12
₩31B 23.28M USD ₩38K 28.96 USD ₩1,621 1.22 USD ₩1,785 1.35 USD ₩31B 23.28M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,373 1.04 USD
+0.44
₩31B 23.12M USD ₩42K 31.61 USD ₩1,297 0.98 USD ₩1,401 1.06 USD ₩31B 23.12M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,189 0.9 USD
+1.62
₩30B 22.58M USD ₩139K 104.9 USD ₩1,160 0.88 USD ₩1,287 0.97 USD ₩30B 22.58M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩942 0.71 USD
+2.61
₩29B 22.06M USD ₩9K 6.72 USD ₩872 0.66 USD ₩942 0.71 USD ₩29B 22.06M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,497 1.13 USD
-0.47
₩27B 20.13M USD ₩3K 2.07 USD ₩1,473 1.11 USD ₩1,500 1.13 USD ₩27B 20.13M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,710 2.05 USD
+2.26
₩26B 19.65M USD ₩100K 75.45 USD ₩2,550 1.92 USD ₩2,755 2.08 USD ₩26B 19.65M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,044 0.79 USD
-2.52
₩26B 19.56M USD ₩65K 48.94 USD ₩1,020 0.77 USD ₩1,080 0.82 USD ₩26B 19.56M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩818 0.62 USD
-1.92
₩26B 19.55M USD ₩40K 30.19 USD ₩785 0.59 USD ₩834 0.63 USD ₩26B 19.55M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,079 0.81 USD
-3.92
₩26B 19.53M USD ₩87K 66.03 USD ₩1,035 0.78 USD ₩1,123 0.85 USD ₩26B 19.53M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,480 1.87 USD
+0.61
₩22B 16.87M USD ₩26K 19.43 USD ₩2,365 1.79 USD ₩2,525 1.91 USD ₩22B 16.87M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,075 1.57 USD
-2.12
₩21B 15.66M USD ₩38K 29.01 USD ₩1,977 1.49 USD ₩2,170 1.64 USD ₩21B 15.66M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,660 1.25 USD
-18.83
₩21B 15.55M USD ₩343K 259.21 USD ₩1,525 1.15 USD ₩1,745 1.32 USD ₩21B 15.55M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,280 1.72 USD
-1.3
₩20B 15.44M USD ₩35K 26.53 USD ₩2,225 1.68 USD ₩2,430 1.83 USD ₩20B 15.44M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,800 3.62 USD
-0.72
₩18B 13.7M USD ₩11K 8.43 USD ₩4,700 3.55 USD ₩4,860 3.67 USD ₩18B 13.7M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩399 0.3 USD
-1.72
₩18B 13.28M USD ₩63K 47.72 USD ₩386 0.29 USD ₩411 0.31 USD ₩18B 13.28M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩607 0.46 USD
-3.65
₩16B 12.36M USD ₩44K 33.42 USD ₩583 0.44 USD ₩637 0.48 USD ₩16B 12.36M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,853 1.4 USD
-16.91
₩16B 12.26M USD ₩294K 222.14 USD ₩1,850 1.4 USD ₩2,180 1.65 USD ₩16B 12.26M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩722 0.54 USD
+1.4
₩13B 10.12M USD ₩63K 47.7 USD ₩691 0.52 USD ₩734 0.55 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,077 0.81 USD
0
₩12B 9.33M USD ₩55K 41.34 USD ₩1,027 0.78 USD ₩1,123 0.85 USD ₩12B 9.33M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩748 0.56 USD
-6.62
₩12B 9.03M USD ₩85K 64.26 USD ₩748 0.56 USD ₩801 0.6 USD ₩12B 9.03M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency