結果ページ3 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Standard Technology, Limited 083450.KQ | $17,040 12.86 USD |
+2.34
|
$304.4B 229.77M USD | $161.97K 122.26 USD | $16,210 12.24 USD | $17,060 12.88 USD | $304.4B 229.77M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $7,970 6.02 USD |
-1.48
|
$304.16B 229.59M USD | $105.41K 79.57 USD | $7,840 5.92 USD | $8,000 6.04 USD | $304.16B 229.59M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $19,050 14.38 USD |
-0.94
|
$301.4B 227.51M USD | $58.11K 43.87 USD | $18,470 13.94 USD | $19,250 14.53 USD | $301.4B 227.51M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $14,980 11.31 USD |
+0.6
|
$300.45B 226.79M USD | $76.4K 57.67 USD | $14,360 10.84 USD | $15,100 11.4 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $13,660 10.31 USD |
+5.08
|
$299.39B 225.99M USD | $159.99K 120.76 USD | $12,750 9.62 USD | $13,940 10.52 USD | $299.39B 225.99M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,585 1.2 USD |
-2.04
|
$295.6B 223.13M USD | $466.28K 351.96 USD | $1,585 1.2 USD | $1,630 1.23 USD | $295.6B 223.13M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,350 15.36 USD |
+2.78
|
$294.06B 221.97M USD | $20.2K 15.25 USD | $19,650 14.83 USD | $20,400 15.4 USD | $294.06B 221.97M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,600 5.74 USD |
-0.39
|
$293.86B 221.82M USD | $65.57K 49.5 USD | $7,500 5.66 USD | $7,680 5.8 USD | $293.86B 221.82M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,910 13.52 USD |
+1.99
|
$293.34B 221.42M USD | $274.68K 207.34 USD | $17,160 12.95 USD | $18,310 13.82 USD | $293.34B 221.42M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $25,600 19.32 USD |
+6.67
|
$293.19B 221.31M USD | $269.3K 203.28 USD | $24,250 18.3 USD | $26,200 19.78 USD | $293.19B 221.31M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $9,210 6.95 USD |
+4.3
|
$290.08B 218.96M USD | $276.53K 208.73 USD | $8,660 6.54 USD | $9,420 7.11 USD | $290.08B 218.96M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $7,270 5.49 USD |
-2.02
|
$289.5B 218.52M USD | $60.07K 45.34 USD | $7,120 5.37 USD | $7,350 5.55 USD | $289.5B 218.52M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $22,800 17.21 USD |
-0.65
|
$288.8B 218M USD | $51.5K 38.87 USD | $22,150 16.72 USD | $23,200 17.51 USD | $288.8B 218M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,070 1.56 USD |
+1.97
|
$287.51B 217.02M USD | $740.31K 558.81 USD | $1,989 1.5 USD | $2,090 1.58 USD | $287.51B 217.02M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $25,350 19.14 USD |
+10.22
|
$287.41B 216.95M USD | $103.52K 78.14 USD | $22,750 17.17 USD | $25,450 19.21 USD | $287.41B 216.95M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $24,500 18.49 USD |
+0.82
|
$287.11B 216.72M USD | $15.58K 11.76 USD | $23,950 18.08 USD | $24,900 18.8 USD | $287.11B 216.72M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,960 6.01 USD |
+4.87
|
$284.84B 215.01M USD | $209.64K 158.24 USD | $7,510 5.67 USD | $7,990 6.03 USD | $284.84B 215.01M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,290 6.26 USD |
+2.98
|
$282.68B 213.38M USD | $31.34K 23.66 USD | $7,910 5.97 USD | $8,320 6.28 USD | $282.68B 213.38M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,774 1.34 USD |
+6.74
|
$281.81B 212.72M USD | $3.65M 2.76K USD | $1,620 1.22 USD | $1,781 1.34 USD | $281.81B 212.72M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,994 1.51 USD |
+3.53
|
$281.68B 212.62M USD | $241.15K 182.03 USD | $1,895 1.43 USD | $1,998 1.51 USD | $281.68B 212.62M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $35,450 26.76 USD |
+3.35
|
$281.63B 212.58M USD | $458.21K 345.87 USD | $33,700 25.44 USD | $35,500 26.8 USD | $281.63B 212.58M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $2,035 1.54 USD |
+1.75
|
$280.94B 212.07M USD | $250.07K 188.76 USD | $1,942 1.47 USD | $2,040 1.54 USD | $280.94B 212.07M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $18,610 14.05 USD |
+0.76
|
$279.65B 211.09M USD | $58.87K 44.44 USD | $17,950 13.55 USD | $18,800 14.19 USD | $279.65B 211.09M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,920 14.28 USD |
-0.32
|
$278.82B 210.47M USD | $94.48K 71.32 USD | $18,440 13.92 USD | $19,010 14.35 USD | $278.82B 210.47M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $16,840 12.71 USD |
+0.9
|
$278.05B 209.88M USD | $47.38K 35.76 USD | $16,360 12.35 USD | $16,860 12.73 USD | $278.05B 209.88M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,180 6.93 USD |
-2.03
|
$271.5B 204.94M USD | $78.55K 59.3 USD | $8,900 6.72 USD | $9,250 6.98 USD | $271.5B 204.94M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $7,800 5.89 USD |
+6.27
|
$270.7B 204.34M USD | $332.41K 250.91 USD | $7,140 5.39 USD | $7,840 5.92 USD | $270.7B 204.34M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $8,300 6.27 USD |
+6
|
$268.06B 202.34M USD | $137.26K 103.61 USD | $7,680 5.8 USD | $8,400 6.34 USD | $268.06B 202.34M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,560 5.71 USD |
+0.13
|
$267.74B 202.1M USD | $8.44K 6.37 USD | $7,410 5.59 USD | $7,620 5.75 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,110 5.37 USD |
+1.57
|
$266.71B 201.32M USD | $224.43K 169.41 USD | $6,860 5.18 USD | $7,130 5.38 USD | $266.71B 201.32M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $3,920 2.96 USD |
+4.26
|
$266.22B 200.95M USD | $167.16K 126.18 USD | $3,690 2.79 USD | $3,920 2.96 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $22,400 16.91 USD |
-1.1
|
$265.92B 200.73M USD | $18.82K 14.21 USD | $22,250 16.8 USD | $22,850 17.25 USD | $265.92B 200.73M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $20,150 15.21 USD |
+6.22
|
$264.26B 199.48M USD | $269.02K 203.07 USD | $18,610 14.05 USD | $20,400 15.4 USD | $264.26B 199.48M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $24,950 18.83 USD |
0
|
$263.39B 198.82M USD | $414 0.31 USD | $24,750 18.68 USD | $25,300 19.1 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $22,400 16.91 USD |
-2.61
|
$263.11B 198.6M USD | $152.49K 115.11 USD | $22,100 16.68 USD | $23,350 17.63 USD | $263.11B 198.6M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,060 6.08 USD |
+3.73
|
$260.87B 196.91M USD | $308.93K 233.19 USD | $7,650 5.77 USD | $8,250 6.23 USD | $260.87B 196.91M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,040 3.8 USD |
-0.59
|
$260.8B 196.86M USD | $39.96K 30.16 USD | $4,950 3.74 USD | $5,150 3.89 USD | $260.8B 196.86M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $35,850 27.06 USD |
-2.18
|
$259.94B 196.21M USD | $4.99K 3.76 USD | $35,500 26.8 USD | $36,600 27.63 USD | $259.94B 196.21M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,250 6.23 USD |
+2.61
|
$259.61B 195.96M USD | $76.22K 57.53 USD | $7,970 6.02 USD | $8,300 6.27 USD | $259.61B 195.96M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $11,870 8.96 USD |
-0.17
|
$259.37B 195.78M USD | $59.39K 44.83 USD | $11,440 8.64 USD | $11,950 9.02 USD | $259.37B 195.78M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,700 11.85 USD |
-0.57
|
$259.32B 195.74M USD | $23.18K 17.5 USD | $15,490 11.69 USD | $15,770 11.9 USD | $259.32B 195.74M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $32,400 24.46 USD |
+1.25
|
$258.52B 195.14M USD | $14.53K 10.97 USD | $30,900 23.32 USD | $32,450 24.49 USD | $258.52B 195.14M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,635 1.99 USD |
0
|
$257.03B 194.02M USD | $199.37K 150.49 USD | $2,615 1.97 USD | $2,680 2.02 USD | $257.03B 194.02M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,390 13.88 USD |
+5.45
|
$255.4B 192.79M USD | $105.62K 79.73 USD | $16,920 12.77 USD | $18,460 13.93 USD | $255.4B 192.79M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,470 3.37 USD |
+2.41
|
$255.03B 192.51M USD | $93.44K 70.53 USD | $4,250 3.21 USD | $4,495 3.39 USD | $255.03B 192.51M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,150 1.62 USD |
+2.63
|
$254.58B 192.17M USD | $663.59K 500.9 USD | $2,085 1.57 USD | $2,160 1.63 USD | $254.58B 192.17M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $46,700 35.25 USD |
+3.32
|
$253.74B 191.53M USD | $6.85K 5.17 USD | $44,800 33.82 USD | $46,750 35.29 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $31,900 24.08 USD |
+4.93
|
$253.42B 191.29M USD | $12.77K 9.64 USD | $29,200 22.04 USD | $32,300 24.38 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $16,950 12.79 USD |
+10.5
|
$253.21B 191.13M USD | $1.31M 987.15 USD | $15,000 11.32 USD | $17,200 12.98 USD | $253.21B 191.13M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $12,500 9.44 USD |
+0.08
|
$251.96B 190.18M USD | $41.13K 31.05 USD | $12,200 9.21 USD | $12,790 9.65 USD | $251.96B 190.18M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,430 5.61 USD |
+0.95
|
$250.37B 188.98M USD | $183.58K 138.58 USD | $7,060 5.33 USD | $7,530 5.68 USD | $250.37B 188.98M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $24,500 18.49 USD |
-0.2
|
$249.85B 188.59M USD | $256.02K 193.25 USD | $23,550 17.78 USD | $25,050 18.91 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $21,450 16.19 USD |
+1.66
|
$247.06B 186.49M USD | $21.08K 15.91 USD | $20,750 15.66 USD | $21,700 16.38 USD | $247.06B 186.49M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,330 10.06 USD |
-0.52
|
$245.89B 185.6M USD | $26.22K 19.79 USD | $12,510 9.44 USD | $13,440 10.15 USD | $245.89B 185.6M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $4,940 3.73 USD |
+2.07
|
$245.44B 185.27M USD | $534.86K 403.73 USD | $4,785 3.61 USD | $4,970 3.75 USD | $245.44B 185.27M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,475 2.62 USD |
+1.31
|
$244.9B 184.86M USD | $925.77K 698.81 USD | $3,385 2.56 USD | $3,495 2.64 USD | $244.9B 184.86M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,450 11.66 USD |
+1.58
|
$244.63B 184.66M USD | $48.18K 36.37 USD | $14,800 11.17 USD | $15,510 11.71 USD | $244.63B 184.66M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,190 12.22 USD |
+0.62
|
$243.18B 183.56M USD | $54.18K 40.89 USD | $15,670 11.83 USD | $16,350 12.34 USD | $243.18B 183.56M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,990 12.07 USD |
+0.69
|
$242.62B 183.14M USD | $59.51K 44.92 USD | $15,550 11.74 USD | $16,040 12.11 USD | $242.62B 183.14M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $11,000 8.3 USD |
-1.79
|
$242.33B 182.92M USD | $40.42K 30.51 USD | $10,890 8.22 USD | $11,220 8.47 USD | $242.33B 182.92M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $32,100 24.23 USD |
-3.17
|
$241.75B 182.48M USD | $296.02K 223.45 USD | $31,650 23.89 USD | $34,500 26.04 USD | $241.75B 182.48M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,910 2.2 USD |
+6.2
|
$240.68B 181.67M USD | $326.58K 246.51 USD | $2,720 2.05 USD | $2,910 2.2 USD | $240.68B 181.67M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,530 3.42 USD |
+1.34
|
$240.64B 181.64M USD | $136.47K 103.01 USD | $4,415 3.33 USD | $4,615 3.48 USD | $240.64B 181.64M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $19,020 14.36 USD |
+1.22
|
$239.8B 181.01M USD | $37.31K 28.16 USD | $18,350 13.85 USD | $19,020 14.36 USD | $239.8B 181.01M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,690 14.11 USD |
-5.08
|
$238.88B 180.31M USD | $189.63K 143.14 USD | $18,290 13.81 USD | $19,680 14.86 USD | $238.88B 180.31M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $13,600 10.27 USD |
+1.95
|
$238.23B 179.82M USD | $389.86K 294.28 USD | $12,990 9.81 USD | $13,670 10.32 USD | $238.23B 179.82M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,950 10.53 USD |
+2.88
|
$237.85B 179.54M USD | $48.89K 36.91 USD | $13,300 10.04 USD | $14,080 10.63 USD | $237.85B 179.54M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $16,880 12.74 USD |
+1.93
|
$235.07B 177.44M USD | $25.77K 19.45 USD | $16,430 12.4 USD | $16,880 12.74 USD | $235.07B 177.44M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,990 8.3 USD |
-1.26
|
$231.24B 174.54M USD | $32.14K 24.26 USD | $10,710 8.08 USD | $11,090 8.37 USD | $231.24B 174.54M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $4,400 3.32 USD |
+1.5
|
$229.65B 173.35M USD | $141.53K 106.83 USD | $4,200 3.17 USD | $4,430 3.34 USD | $229.65B 173.35M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,020 12.09 USD |
+5.6
|
$229.4B 173.16M USD | $167.09K 126.12 USD | $14,920 11.26 USD | $16,080 12.14 USD | $229.4B 173.16M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,030 3.8 USD |
+7.02
|
$229.1B 172.94M USD | $2.33M 1.76K USD | $4,820 3.64 USD | $5,320 4.02 USD | $229.1B 172.94M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,840 14.22 USD |
+2.28
|
$228.4B 172.41M USD | $18.76K 14.16 USD | $18,370 13.87 USD | $20,100 15.17 USD | $228.4B 172.41M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,450 4.87 USD |
+4.37
|
$228.33B 172.35M USD | $207.44K 156.58 USD | $6,040 4.56 USD | $6,450 4.87 USD | $228.33B 172.35M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,250 13.78 USD |
+13.92
|
$226.53B 170.99M USD | $759.96K 573.65 USD | $15,870 11.98 USD | $19,310 14.58 USD | $226.53B 170.99M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $23,100 17.44 USD |
+5.72
|
$225.22B 170.01M USD | $53.79K 40.6 USD | $21,550 16.27 USD | $23,100 17.44 USD | $225.22B 170.01M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,565 2.69 USD |
-2.46
|
$225.19B 169.98M USD | $767.99K 579.71 USD | $3,520 2.66 USD | $3,740 2.82 USD | $225.19B 169.98M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,750 2.08 USD |
+1.66
|
$222.34B 167.83M USD | $127.35K 96.12 USD | $2,605 1.97 USD | $2,765 2.09 USD | $222.34B 167.83M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $14,180 10.7 USD |
+1.43
|
$221.07B 166.87M USD | $70.31K 53.08 USD | $13,550 10.23 USD | $14,180 10.7 USD | $221.07B 166.87M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,450 16.19 USD |
+6.45
|
$220.62B 166.53M USD | $2.04M 1.54K USD | $20,900 15.78 USD | $23,250 17.55 USD | $220.62B 166.53M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,270 6.24 USD |
-1.31
|
$220.13B 166.17M USD | $42.22K 31.87 USD | $8,210 6.2 USD | $8,400 6.34 USD | $220.13B 166.17M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,850 18 USD |
+1.92
|
$218.99B 165.3M USD | $14.2K 10.72 USD | $23,100 17.44 USD | $24,000 18.12 USD | $218.99B 165.3M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $8,950 6.76 USD |
+9.95
|
$218.24B 164.74M USD | $392.61K 296.36 USD | $8,180 6.17 USD | $9,075 6.85 USD | $218.24B 164.74M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,650 5.77 USD |
-0.13
|
$217.05B 163.84M USD | $73.97K 55.84 USD | $7,410 5.59 USD | $7,740 5.84 USD | $217.05B 163.84M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,155 2.38 USD |
-0.16
|
$216.24B 163.23M USD | $93.79K 70.8 USD | $3,130 2.36 USD | $3,175 2.4 USD | $216.24B 163.23M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,450 7.89 USD |
-8.73
|
$216.2B 163.19M USD | $41.49K 31.32 USD | $10,320 7.79 USD | $10,930 8.25 USD | $216.2B 163.19M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $7,770 5.87 USD |
+0.26
|
$215.28B 162.5M USD | $2.89M 2.18K USD | $7,530 5.68 USD | $8,090 6.11 USD | $215.28B 162.5M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,500 16.23 USD |
+2.87
|
$215.13B 162.39M USD | $20.27K 15.3 USD | $20,450 15.44 USD | $21,500 16.23 USD | $215.13B 162.39M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,300 10.79 USD |
+3.4
|
$213.3B 161.01M USD | $50.58K 38.18 USD | $13,330 10.06 USD | $14,340 10.82 USD | $213.3B 161.01M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $34,700 26.19 USD |
+3.74
|
$212.81B 160.64M USD | $51.12K 38.59 USD | $32,450 24.49 USD | $34,700 26.19 USD | $212.81B 160.64M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $12,900 9.74 USD |
+2.38
|
$212.04B 160.05M USD | $124.24K 93.78 USD | $12,200 9.21 USD | $13,000 9.81 USD | $212.04B 160.05M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $26,250 19.81 USD |
-1.13
|
$211.01B 159.28M USD | $7.22K 5.45 USD | $25,700 19.4 USD | $26,600 20.08 USD | $211.01B 159.28M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,380 4.82 USD |
+5.45
|
$208.59B 157.45M USD | $346.3K 261.4 USD | $5,950 4.49 USD | $6,400 4.83 USD | $208.59B 157.45M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,890 7.47 USD |
+0.51
|
$207.97B 156.98M USD | $242.28K 182.88 USD | $9,350 7.06 USD | $9,910 7.48 USD | $207.97B 156.98M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,935 3.73 USD |
+2.17
|
$207.08B 156.31M USD | $60.24K 45.47 USD | $4,765 3.6 USD | $4,965 3.75 USD | $207.08B 156.31M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $15,990 12.07 USD |
+1.14
|
$204.47B 154.34M USD | $393.38K 296.94 USD | $15,010 11.33 USD | $16,180 12.21 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $20,200 15.25 USD |
+5.59
|
$204.23B 154.16M USD | $122.61K 92.55 USD | $18,450 13.93 USD | $20,500 15.47 USD | $204.23B 154.16M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,245 1.69 USD |
+0.22
|
$203.86B 153.88M USD | $37.82K 28.54 USD | $2,210 1.67 USD | $2,280 1.72 USD | $203.86B 153.88M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,400 10.11 USD |
+1.44
|
$203.75B 153.8M USD | $33.62K 25.38 USD | $13,000 9.81 USD | $13,500 10.19 USD | $203.75B 153.8M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||