結果ページ3 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNC Korea Co., Ltd. 256840.KQ | $5,120 3.86 USD |
-5.88
|
$347.71B 262.47M USD | $1.86M 1.41K USD | $5,060 3.82 USD | $5,410 4.08 USD | $347.71B 262.47M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,235 2.44 USD |
+0.15
|
$347.29B 262.15M USD | $150.71K 113.76 USD | $3,210 2.42 USD | $3,270 2.47 USD | $347.29B 262.15M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,235 2.44 USD |
+2.05
|
$343.51B 259.3M USD | $2.1M 1.59K USD | $3,180 2.4 USD | $3,247 2.45 USD | $343.51B 259.3M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,841 1.39 USD |
+1.94
|
$343.34B 259.16M USD | $762.46K 575.53 USD | $1,811 1.37 USD | $1,874 1.41 USD | $343.34B 259.16M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $14,700 11.1 USD |
+22.19
|
$341.11B 257.48M USD | $3.89M 2.94K USD | $12,130 9.16 USD | $14,950 11.28 USD | $341.11B 257.48M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,060 14.39 USD |
+0.63
|
$340.49B 257.01M USD | $237.48K 179.26 USD | $18,900 14.27 USD | $19,330 14.59 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,550 17.78 USD |
+0.21
|
$340.3B 256.87M USD | $24.43K 18.44 USD | $22,850 17.25 USD | $23,550 17.78 USD | $340.3B 256.87M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,550 21.55 USD |
+5.35
|
$338.93B 255.84M USD | $114.91K 86.74 USD | $27,150 20.49 USD | $29,000 21.89 USD | $338.93B 255.84M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $6,350 4.79 USD |
+4.1
|
$337.32B 254.62M USD | $1.53M 1.16K USD | $6,030 4.55 USD | $6,570 4.96 USD | $337.32B 254.62M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $10,000 7.55 USD |
-3.85
|
$336.41B 253.93M USD | $266.93K 201.49 USD | $9,400 7.1 USD | $10,510 7.93 USD | $336.41B 253.93M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $9,840 7.43 USD |
+0.41
|
$335.53B 253.27M USD | $59.73K 45.09 USD | $9,740 7.35 USD | $10,170 7.68 USD | $335.53B 253.27M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,640 5.01 USD |
+0.3
|
$335.17B 253M USD | $152.82K 115.36 USD | $6,600 4.98 USD | $6,670 5.03 USD | $335.17B 253M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,500 21.51 USD |
-0.35
|
$333.99B 252.11M USD | $26.93K 20.33 USD | $28,350 21.4 USD | $28,850 21.78 USD | $333.99B 252.11M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,100 28.76 USD |
+1.06
|
$333.58B 251.8M USD | $57.83K 43.65 USD | $37,550 28.34 USD | $38,950 29.4 USD | $333.58B 251.8M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $16,520 12.47 USD |
+3.64
|
$331.34B 250.11M USD | $161.22K 121.7 USD | $16,000 12.08 USD | $16,890 12.75 USD | $331.34B 250.11M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,700 3.55 USD |
+2.84
|
$331.22B 250.02M USD | $3.6M 2.72K USD | $4,565 3.45 USD | $4,930 3.72 USD | $331.22B 250.02M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $21,750 16.42 USD |
-2.68
|
$326.84B 246.71M USD | $58.67K 44.29 USD | $21,500 16.23 USD | $22,550 17.02 USD | $326.84B 246.71M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,460 6.39 USD |
+4.19
|
$322.86B 243.71M USD | $143.67K 108.45 USD | $8,130 6.14 USD | $8,490 6.41 USD | $322.86B 243.71M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,120 12.92 USD |
-6.6
|
$320.98B 242.29M USD | $614.77K 464.05 USD | $17,070 12.89 USD | $18,520 13.98 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $19,400 14.64 USD |
+2.59
|
$320.31B 241.78M USD | $113.84K 85.93 USD | $18,910 14.27 USD | $19,760 14.92 USD | $320.31B 241.78M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,210 6.95 USD |
-3.05
|
$319.64B 241.27M USD | $319.62K 241.26 USD | $9,210 6.95 USD | $9,930 7.5 USD | $319.64B 241.27M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,140 2.37 USD |
+0.96
|
$318.95B 240.75M USD | $768.92K 580.41 USD | $3,020 2.28 USD | $3,240 2.45 USD | $318.95B 240.75M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,280 10.02 USD |
+0.99
|
$318.59B 240.48M USD | $64.24K 48.49 USD | $13,120 9.9 USD | $13,510 10.2 USD | $318.59B 240.48M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,520 13.98 USD |
-2.78
|
$317.15B 239.4M USD | $169.32K 127.81 USD | $18,510 13.97 USD | $19,330 14.59 USD | $317.15B 239.4M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,100 15.93 USD |
+2.18
|
$313.43B 236.59M USD | $36.51K 27.56 USD | $20,500 15.47 USD | $21,250 16.04 USD | $313.43B 236.59M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,400 18.42 USD |
-0.61
|
$309.07B 233.3M USD | $43.97K 33.19 USD | $24,150 18.23 USD | $24,650 18.61 USD | $309.07B 233.3M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,950 15.81 USD |
+3.2
|
$308.74B 233.05M USD | $330.96K 249.82 USD | $20,200 15.25 USD | $22,050 16.64 USD | $308.74B 233.05M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,860 5.18 USD |
+0.15
|
$307.79B 232.33M USD | $80.2K 60.54 USD | $6,820 5.15 USD | $7,020 5.3 USD | $307.79B 232.33M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $17,130 12.93 USD |
-3.22
|
$303.24B 228.9M USD | $189.35K 142.93 USD | $17,060 12.88 USD | $17,930 13.53 USD | $303.24B 228.9M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,790 5.88 USD |
+1.7
|
$301.21B 227.36M USD | $134.87K 101.81 USD | $7,610 5.74 USD | $7,810 5.9 USD | $301.21B 227.36M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,155 1.63 USD |
+0.47
|
$299.31B 225.93M USD | $1.34M 1.01K USD | $2,125 1.6 USD | $2,165 1.63 USD | $299.31B 225.93M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,840 2.9 USD |
-0.78
|
$297.28B 224.4M USD | $61.69K 46.56 USD | $3,835 2.89 USD | $3,880 2.93 USD | $297.28B 224.4M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $22,650 17.1 USD |
-0.44
|
$297.05B 224.22M USD | $53.5K 40.39 USD | $22,450 16.95 USD | $23,100 17.44 USD | $297.05B 224.22M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $14,720 11.11 USD |
+0.75
|
$296.7B 223.96M USD | $54.06K 40.81 USD | $14,440 10.9 USD | $14,990 11.32 USD | $296.7B 223.96M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,505 1.89 USD |
+1.01
|
$296.62B 223.9M USD | $871.33K 657.71 USD | $2,450 1.85 USD | $2,540 1.92 USD | $296.62B 223.9M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,480 10.18 USD |
+2.04
|
$294.55B 222.34M USD | $188.82K 142.53 USD | $12,810 9.67 USD | $13,570 10.24 USD | $294.55B 222.34M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $5,930 4.48 USD |
0
|
$293.83B 221.79M USD | $94.83K 71.58 USD | $5,820 4.39 USD | $6,020 4.54 USD | $293.83B 221.79M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,940 13.54 USD |
-0.5
|
$293.83B 221.79M USD | $121.81K 91.95 USD | $17,800 13.44 USD | $18,150 13.7 USD | $293.83B 221.79M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,300 19.1 USD |
+0.2
|
$291.41B 219.96M USD | $34.13K 25.76 USD | $25,050 18.91 USD | $25,600 19.32 USD | $291.41B 219.96M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,600 20.83 USD |
+0.36
|
$291.37B 219.94M USD | $10.34K 7.8 USD | $27,050 20.42 USD | $27,650 20.87 USD | $291.37B 219.94M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,820 4.39 USD |
0
|
$289.16B 218.27M USD | $578.62K 436.76 USD | $5,750 4.34 USD | $5,910 4.46 USD | $289.16B 218.27M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,030 1.53 USD |
+4.8
|
$286.77B 216.46M USD | $349.34K 263.69 USD | $1,949 1.47 USD | $2,055 1.55 USD | $286.77B 216.46M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,460 10.16 USD |
+0.45
|
$286.51B 216.27M USD | $56.43K 42.59 USD | $13,370 10.09 USD | $13,650 10.3 USD | $286.51B 216.27M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,190 12.22 USD |
-0.06
|
$283.72B 214.16M USD | $92.79K 70.04 USD | $16,100 12.15 USD | $16,380 12.36 USD | $283.72B 214.16M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $38,900 29.36 USD |
+0.52
|
$282.06B 212.91M USD | $9.26K 6.99 USD | $38,350 28.95 USD | $38,950 29.4 USD | $282.06B 212.91M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $22,050 16.64 USD |
+7.3
|
$281.96B 212.83M USD | $14.61M 11.03K USD | $19,970 15.07 USD | $25,150 18.98 USD | $281.96B 212.83M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $27,200 20.53 USD |
-10.82
|
$279.94B 211.31M USD | $614.87K 464.13 USD | $26,850 20.27 USD | $29,550 22.31 USD | $279.94B 211.31M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,960 12.05 USD |
-1.48
|
$279.56B 211.03M USD | $192.79K 145.52 USD | $15,880 11.99 USD | $16,310 12.31 USD | $279.56B 211.03M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $35,600 26.87 USD |
-3.26
|
$278.56B 210.27M USD | $226.4K 170.9 USD | $34,300 25.89 USD | $37,800 28.53 USD | $278.56B 210.27M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,630 9.53 USD |
+1.04
|
$278.24B 210.03M USD | $75.54K 57.02 USD | $12,500 9.44 USD | $13,200 9.96 USD | $278.24B 210.03M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,780 12.67 USD |
+1.45
|
$277.16B 209.21M USD | $55.74K 42.07 USD | $16,500 12.45 USD | $16,990 12.82 USD | $277.16B 209.21M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $51,000 38.5 USD |
-1.73
|
$277.1B 209.17M USD | $5.64K 4.26 USD | $50,700 38.27 USD | $52,200 39.4 USD | $277.1B 209.17M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,645 1.24 USD |
+12.9
|
$277B 209.09M USD | $8.86M 6.69K USD | $1,410 1.06 USD | $1,688 1.27 USD | $277B 209.09M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $25,100 18.95 USD |
-1.18
|
$276.68B 208.85M USD | $59.63K 45.01 USD | $24,300 18.34 USD | $25,600 19.32 USD | $276.68B 208.85M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $95,600 72.16 USD |
-1.95
|
$276.55B 208.75M USD | $64.41K 48.62 USD | $93,200 70.35 USD | $97,500 73.6 USD | $276.55B 208.75M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,820 2.13 USD |
+0.18
|
$275.08B 207.64M USD | $326.16K 246.19 USD | $2,800 2.11 USD | $2,855 2.16 USD | $275.08B 207.64M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,540 4.94 USD |
0
|
$274.42B 207.14M USD | $312.93K 236.21 USD | $6,220 4.7 USD | $6,660 5.03 USD | $274.42B 207.14M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,270 7 USD |
+0.98
|
$274.16B 206.95M USD | $73.97K 55.83 USD | $9,090 6.86 USD | $9,350 7.06 USD | $274.16B 206.95M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,800 3.62 USD |
+1.37
|
$273.86B 206.72M USD | $134.75K 101.72 USD | $4,705 3.55 USD | $4,920 3.71 USD | $273.86B 206.72M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,720 5.83 USD |
+0.13
|
$273.41B 206.38M USD | $7.31K 5.51 USD | $7,640 5.77 USD | $7,760 5.86 USD | $273.41B 206.38M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,280 3.99 USD |
-4
|
$273.22B 206.24M USD | $541.76K 408.94 USD | $5,120 3.86 USD | $5,520 4.17 USD | $273.22B 206.24M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $24,050 18.15 USD |
+1.05
|
$272.67B 205.82M USD | $35.52K 26.81 USD | $23,700 17.89 USD | $24,300 18.34 USD | $272.67B 205.82M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,950 4.49 USD |
0
|
$271.01B 204.57M USD | $401.28K 302.9 USD | $5,860 4.42 USD | $6,110 4.61 USD | $271.01B 204.57M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,180 3.91 USD |
-1.33
|
$270.36B 204.08M USD | $418.72K 316.06 USD | $5,170 3.9 USD | $5,390 4.07 USD | $270.36B 204.08M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,560 6.46 USD |
+1.3
|
$269.37B 203.33M USD | $90.4K 68.23 USD | $8,390 6.33 USD | $8,700 6.57 USD | $269.37B 203.33M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $21,250 16.04 USD |
+0.71
|
$267.92B 202.24M USD | $50.27K 37.94 USD | $20,900 15.78 USD | $21,750 16.42 USD | $267.92B 202.24M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $19,240 14.52 USD |
+4.96
|
$267.21B 201.7M USD | $143.92K 108.63 USD | $17,990 13.58 USD | $19,500 14.72 USD | $267.21B 201.7M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $19,050 14.38 USD |
+4.21
|
$265.29B 200.25M USD | $196.9K 148.63 USD | $18,210 13.75 USD | $19,460 14.69 USD | $265.29B 200.25M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $26,150 19.74 USD |
+14.19
|
$264.39B 199.57M USD | $560.62K 423.18 USD | $23,550 17.78 USD | $26,400 19.93 USD | $264.39B 199.57M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $16,930 12.78 USD |
+0.47
|
$263.95B 199.24M USD | $60.17K 45.42 USD | $16,680 12.59 USD | $17,000 12.83 USD | $263.95B 199.24M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $10,960 8.27 USD |
-2.58
|
$263.82B 199.14M USD | $61.65K 46.54 USD | $10,940 8.26 USD | $11,290 8.52 USD | $263.82B 199.14M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,790 5.88 USD |
-0.76
|
$262.5B 198.14M USD | $373.05K 281.59 USD | $7,740 5.84 USD | $7,980 6.02 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $17,940 13.54 USD |
+3.7
|
$256.9B 193.92M USD | $180.37K 136.15 USD | $17,690 13.35 USD | $18,190 13.73 USD | $256.9B 193.92M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $37,200 28.08 USD |
+1.22
|
$256.78B 193.82M USD | $53.94K 40.72 USD | $36,400 27.48 USD | $37,300 28.16 USD | $256.78B 193.82M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $26,250 19.81 USD |
-0.19
|
$255.94B 193.19M USD | $92.26K 69.64 USD | $25,750 19.44 USD | $26,550 20.04 USD | $255.94B 193.19M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $17,030 12.85 USD |
+0.53
|
$255.79B 193.08M USD | $65.33K 49.31 USD | $16,960 12.8 USD | $17,350 13.1 USD | $255.79B 193.08M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,960 12.05 USD |
+2.31
|
$252.71B 190.75M USD | $62.38K 47.09 USD | $15,600 11.78 USD | $16,170 12.21 USD | $252.71B 190.75M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,750 5.85 USD |
-1.27
|
$250.83B 189.34M USD | $97.6K 73.67 USD | $7,700 5.81 USD | $7,850 5.93 USD | $250.83B 189.34M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,100 9.13 USD |
+1.77
|
$250.33B 188.96M USD | $17.55K 13.25 USD | $11,830 8.93 USD | $12,250 9.25 USD | $250.33B 188.96M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $9,400 7.1 USD |
+0.32
|
$250.21B 188.87M USD | $60.83K 45.92 USD | $9,290 7.01 USD | $9,420 7.11 USD | $250.21B 188.87M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,870 2.92 USD |
-1.9
|
$249.71B 188.49M USD | $292.9K 221.09 USD | $3,815 2.88 USD | $3,970 3 USD | $249.71B 188.49M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $6,190 4.67 USD |
-0.64
|
$249.62B 188.42M USD | $6.34M 4.79K USD | $6,050 4.57 USD | $6,660 5.03 USD | $249.62B 188.42M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $31,000 23.4 USD |
-0.8
|
$249.19B 188.1M USD | $19.02K 14.36 USD | $30,800 23.25 USD | $31,550 23.82 USD | $249.19B 188.1M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,990 6.79 USD |
+1.93
|
$248.43B 187.52M USD | $228.68K 172.62 USD | $8,800 6.64 USD | $9,230 6.97 USD | $248.43B 187.52M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $31,250 23.59 USD |
+0.64
|
$248.26B 187.4M USD | $9.47K 7.15 USD | $30,500 23.02 USD | $31,400 23.7 USD | $248.26B 187.4M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,910 5.22 USD |
+0.58
|
$247.27B 186.65M USD | $68.99K 52.08 USD | $6,800 5.13 USD | $6,930 5.23 USD | $247.27B 186.65M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,630 4.25 USD |
+0.9
|
$247.21B 186.6M USD | $62.67K 47.3 USD | $5,570 4.2 USD | $5,680 4.29 USD | $247.21B 186.6M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $40,250 30.38 USD |
-0.98
|
$246.85B 186.33M USD | $35.07K 26.47 USD | $39,400 29.74 USD | $41,100 31.02 USD | $246.85B 186.33M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $19,270 14.55 USD |
+0.57
|
$246.29B 185.91M USD | $55.38K 41.81 USD | $19,000 14.34 USD | $19,520 14.73 USD | $246.29B 185.91M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,710 2.05 USD |
+2.26
|
$246.09B 185.76M USD | $275.7K 208.11 USD | $2,640 1.99 USD | $2,735 2.06 USD | $246.09B 185.76M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,570 2.69 USD |
+0.56
|
$244.68B 184.7M USD | $339.41K 256.2 USD | $3,540 2.67 USD | $3,600 2.72 USD | $244.68B 184.7M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $12,030 9.08 USD |
+11.49
|
$244.6B 184.64M USD | $3.7M 2.79K USD | $11,750 8.87 USD | $14,020 10.58 USD | $244.6B 184.64M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $9,050 6.83 USD |
+0.44
|
$244.15B 184.3M USD | $115.77K 87.39 USD | $8,830 6.67 USD | $9,200 6.94 USD | $244.15B 184.3M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,010 2.27 USD |
-2.43
|
$243.36B 183.7M USD | $309.34K 233.5 USD | $2,960 2.23 USD | $3,150 2.38 USD | $243.36B 183.7M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $28,900 21.81 USD |
-1.53
|
$242.76B 183.24M USD | $180.84K 136.5 USD | $28,250 21.32 USD | $30,650 23.14 USD | $242.76B 183.24M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,795 3.62 USD |
-0.31
|
$241.7B 182.44M USD | $333.54K 251.76 USD | $4,735 3.57 USD | $4,905 3.7 USD | $241.7B 182.44M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,900 4.45 USD |
+2.79
|
$239.06B 180.45M USD | $296.13K 223.53 USD | $5,700 4.3 USD | $6,010 4.54 USD | $239.06B 180.45M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $12,840 9.69 USD |
+2.07
|
$236.85B 178.78M USD | $102.74K 77.55 USD | $12,370 9.34 USD | $13,120 9.9 USD | $236.85B 178.78M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,600 22.34 USD |
+3.86
|
$236.18B 178.28M USD | $23.97K 18.09 USD | $28,100 21.21 USD | $30,000 22.65 USD | $236.18B 178.28M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||