結果ページ10 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BORATR CO., Ltd. 250000.KQ | $10,330 7.8 USD |
+2.08
|
$67.65B 51.07M USD | $21.8K 16.46 USD | $10,060 7.59 USD | $10,350 7.81 USD | $67.65B 51.07M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,037 0.78 USD |
+2.78
|
$67.53B 50.98M USD | $1.44M 1.09K USD | $995 0.75 USD | $1,089 0.82 USD | $67.53B 50.98M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,815 2.12 USD |
0
|
$67.5B 50.95M USD | $173.36K 130.85 USD | $2,755 2.08 USD | $2,855 2.16 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,960 6.01 USD |
+0.38
|
$67.34B 50.83M USD | $6.4K 4.83 USD | $7,930 5.99 USD | $8,040 6.07 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $9,140 6.9 USD |
-0.44
|
$67.3B 50.8M USD | $23.44K 17.69 USD | $9,070 6.85 USD | $9,220 6.96 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,730 3.57 USD |
+1.61
|
$67.18B 50.71M USD | $108.38K 81.81 USD | $4,650 3.51 USD | $4,765 3.6 USD | $67.18B 50.71M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,230 3.95 USD |
-0.57
|
$67.09B 50.64M USD | $39.51K 29.82 USD | $5,190 3.92 USD | $5,310 4.01 USD | $67.09B 50.64M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $333 0.25 USD |
+3.42
|
$66.85B 50.46M USD | $510.29K 385.18 USD | $319 0.24 USD | $335 0.25 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,917 1.45 USD |
-0.36
|
$66.78B 50.41M USD | $329.35K 248.61 USD | $1,912 1.44 USD | $1,943 1.47 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,280 2.48 USD |
-3.1
|
$66.77B 50.4M USD | $383.45K 289.44 USD | $3,000 2.26 USD | $3,470 2.62 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,640 1.99 USD |
+0.19
|
$66.65B 50.31M USD | $17.91K 13.52 USD | $2,615 1.97 USD | $2,695 2.03 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $386 0.29 USD |
-0.26
|
$66.6B 50.27M USD | $84.13K 63.51 USD | $385 0.29 USD | $390 0.29 USD | $66.6B 50.27M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,628 1.23 USD |
+0.25
|
$66.42B 50.13M USD | $1.2M 908.68 USD | $1,585 1.2 USD | $1,677 1.27 USD | $66.42B 50.13M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $7,430 5.61 USD |
-4.01
|
$66.36B 50.09M USD | $143.04K 107.97 USD | $7,290 5.5 USD | $8,020 6.05 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,598 1.21 USD |
+0.06
|
$66.32B 50.06M USD | $68.2K 51.48 USD | $1,581 1.19 USD | $1,631 1.23 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,250 3.96 USD |
0
|
$66.28B 50.03M USD | $161.38K 121.82 USD | $5,200 3.93 USD | $5,380 4.06 USD | $66.28B 50.03M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,035 1.54 USD |
+1.5
|
$66.25B 50M USD | $123.29K 93.06 USD | $2,005 1.51 USD | $2,060 1.55 USD | $66.25B 50M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,220 3.94 USD |
+3.16
|
$66.13B 49.92M USD | $97.42K 73.54 USD | $5,030 3.8 USD | $5,260 3.97 USD | $66.13B 49.92M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,532 1.16 USD |
-5.9
|
$66.11B 49.9M USD | $145.91K 110.14 USD | $1,528 1.15 USD | $1,612 1.22 USD | $66.11B 49.9M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,115 1.6 USD |
+0.71
|
$66.06B 49.86M USD | $319.5K 241.17 USD | $2,090 1.58 USD | $2,120 1.6 USD | $66.06B 49.86M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,159 0.87 USD |
-0.09
|
$65.97B 49.79M USD | $57.29K 43.25 USD | $1,148 0.87 USD | $1,231 0.93 USD | $65.97B 49.79M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,310 0.99 USD |
+3.48
|
$65.93B 49.77M USD | $237.51K 179.28 USD | $1,260 0.95 USD | $1,318 0.99 USD | $65.93B 49.77M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $3,840 2.9 USD |
+8.78
|
$65.86B 49.71M USD | $19.33M 14.59K USD | $3,420 2.58 USD | $4,305 3.25 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,105 3.1 USD |
-0.48
|
$65.79B 49.66M USD | $9.95K 7.51 USD | $4,090 3.09 USD | $4,140 3.13 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,170 3.15 USD |
+0.36
|
$65.58B 49.5M USD | $8.14K 6.14 USD | $4,105 3.1 USD | $4,230 3.19 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $412 0.31 USD |
+3
|
$65.57B 49.5M USD | $1.98M 1.49K USD | $404 0.3 USD | $425 0.32 USD | $65.57B 49.5M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,500 1.89 USD |
+3.09
|
$65.47B 49.42M USD | $1.33M 1K USD | $2,395 1.81 USD | $2,610 1.97 USD | $65.47B 49.42M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,310 1.74 USD |
0
|
$65.4B 49.36M USD | $1.37M 1.03K USD | $2,270 1.71 USD | $2,360 1.78 USD | $65.4B 49.36M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,750 3.59 USD |
+0.21
|
$65.15B 49.18M USD | $79.6K 60.08 USD | $4,690 3.54 USD | $4,785 3.61 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,845 2.15 USD |
+0.35
|
$64.96B 49.04M USD | $39.67K 29.95 USD | $2,785 2.1 USD | $2,855 2.16 USD | $64.96B 49.04M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,550 4.94 USD |
-0.46
|
$64.74B 48.87M USD | $8.24K 6.22 USD | $6,520 4.92 USD | $6,690 5.05 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,425 2.59 USD |
+29.98
|
$64.68B 48.82M USD | $5.72M 4.32K USD | $2,595 1.96 USD | $3,425 2.59 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,330 4.02 USD |
+4.72
|
$64.65B 48.8M USD | $250.24K 188.89 USD | $5,120 3.86 USD | $5,330 4.02 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,575 2.7 USD |
-0.97
|
$64.65B 48.8M USD | $61.24K 46.22 USD | $3,540 2.67 USD | $3,655 2.76 USD | $64.65B 48.8M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,290 3.24 USD |
+0.23
|
$64.41B 48.62M USD | $90.33K 68.19 USD | $4,240 3.2 USD | $4,372 3.3 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,050 3.06 USD |
+2.14
|
$64.28B 48.52M USD | $38.87K 29.34 USD | $3,905 2.95 USD | $4,090 3.09 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,020 5.3 USD |
-0.71
|
$64.27B 48.51M USD | $28.94K 21.84 USD | $6,970 5.26 USD | $7,150 5.4 USD | $64.27B 48.51M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $3,870 2.92 USD |
-2.03
|
$64.15B 48.42M USD | $84.25K 63.6 USD | $3,825 2.89 USD | $3,985 3.01 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,860 3.67 USD |
+0.83
|
$64.14B 48.42M USD | $65.71K 49.6 USD | $4,825 3.64 USD | $4,885 3.69 USD | $64.14B 48.42M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,100 6.11 USD |
+3.05
|
$64.03B 48.33M USD | $435.03K 328.38 USD | $7,860 5.93 USD | $8,350 6.3 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,130 6.14 USD |
-0.12
|
$64.02B 48.32M USD | $14.89K 11.24 USD | $8,050 6.08 USD | $8,230 6.21 USD | $64.02B 48.32M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $6,040 4.56 USD |
+16.83
|
$64.01B 48.32M USD | $8.33M 6.29K USD | $5,630 4.25 USD | $6,720 5.07 USD | $64.01B 48.32M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,720 5.83 USD |
+0.13
|
$63.99B 48.3M USD | $49.65K 37.48 USD | $7,590 5.73 USD | $7,880 5.95 USD | $63.99B 48.3M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,430 7.12 USD |
+3.17
|
$63.97B 48.29M USD | $14.74K 11.13 USD | $9,140 6.9 USD | $9,430 7.12 USD | $63.97B 48.29M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $540 0.41 USD |
+1.89
|
$63.95B 48.27M USD | $511.42K 386.04 USD | $529 0.4 USD | $552 0.42 USD | $63.95B 48.27M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $9,340 7.05 USD |
+2.98
|
$63.94B 48.27M USD | $48.43K 36.56 USD | $9,070 6.85 USD | $9,410 7.1 USD | $63.94B 48.27M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,295 2.49 USD |
+3.29
|
$63.92B 48.25M USD | $117.19K 88.46 USD | $3,155 2.38 USD | $3,300 2.49 USD | $63.92B 48.25M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,529 1.15 USD |
-1.42
|
$63.72B 48.1M USD | $1.75M 1.32K USD | $1,522 1.15 USD | $1,604 1.21 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,650 5.77 USD |
-0.91
|
$63.68B 48.07M USD | $30K 22.65 USD | $7,620 5.75 USD | $7,750 5.85 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,915 1.45 USD |
-3.28
|
$63.67B 48.06M USD | $187.06K 141.2 USD | $1,914 1.44 USD | $1,990 1.5 USD | $63.67B 48.06M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,330 1.76 USD |
+1.75
|
$63.5B 47.93M USD | $83.3K 62.88 USD | $2,275 1.72 USD | $2,325 1.75 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,275 1.72 USD |
+1.11
|
$63.49B 47.92M USD | $71.95K 54.31 USD | $2,220 1.68 USD | $2,320 1.75 USD | $63.49B 47.92M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,325 1 USD |
-0.6
|
$63.39B 47.85M USD | $32.46K 24.5 USD | $1,319 1 USD | $1,332 1.01 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,710 3.56 USD |
+3.74
|
$63.33B 47.81M USD | $18.83K 14.22 USD | $4,495 3.39 USD | $4,715 3.56 USD | $63.33B 47.81M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $8,130 6.14 USD |
-1.09
|
$63.16B 47.68M USD | $486.85K 367.49 USD | $7,890 5.96 USD | $8,430 6.36 USD | $63.16B 47.68M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,305 2.49 USD |
-9.33
|
$63.08B 47.62M USD | $2.63M 1.98K USD | $3,255 2.46 USD | $3,540 2.67 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,540 3.43 USD |
+0.78
|
$62.99B 47.55M USD | $75.53K 57.01 USD | $4,450 3.36 USD | $4,595 3.47 USD | $62.99B 47.55M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,550 2.68 USD |
-0.56
|
$62.95B 47.51M USD | $23.85K 18 USD | $3,475 2.62 USD | $3,600 2.72 USD | $62.95B 47.51M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,170 5.41 USD |
+3.46
|
$62.87B 47.46M USD | $69.13K 52.18 USD | $6,890 5.2 USD | $7,180 5.42 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,260 4.73 USD |
+0.97
|
$62.6B 47.25M USD | $23.28K 17.57 USD | $6,170 4.66 USD | $6,270 4.73 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,402 1.06 USD |
-3.58
|
$62.49B 47.17M USD | $382.68K 288.86 USD | $1,388 1.05 USD | $1,460 1.1 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,160 3.89 USD |
0
|
$61.98B 46.79M USD | $30.55K 23.06 USD | $5,120 3.86 USD | $5,240 3.96 USD | $61.98B 46.79M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $715 0.54 USD |
-0.28
|
$61.89B 46.72M USD | $93.91K 70.88 USD | $701 0.53 USD | $738 0.56 USD | $61.89B 46.72M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,150 9.17 USD |
+0.16
|
$61.88B 46.71M USD | $2.03K 1.53 USD | $12,100 9.13 USD | $12,490 9.43 USD | $61.88B 46.71M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,310 4.01 USD |
+0.76
|
$61.55B 46.46M USD | $54.53K 41.16 USD | $5,210 3.93 USD | $5,330 4.02 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,865 2.92 USD |
-0.26
|
$61.47B 46.4M USD | $19.23K 14.52 USD | $3,850 2.91 USD | $3,895 2.94 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,451 1.1 USD |
+2.11
|
$61.39B 46.34M USD | $172.96K 130.56 USD | $1,400 1.06 USD | $1,470 1.11 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,280 3.23 USD |
+3.76
|
$61.2B 46.2M USD | $2.25M 1.7K USD | $4,155 3.14 USD | $4,555 3.44 USD | $61.2B 46.2M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $4,555 3.44 USD |
+2.13
|
$61.15B 46.16M USD | $194.57K 146.87 USD | $4,370 3.3 USD | $4,550 3.43 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $8,390 6.33 USD |
-1.41
|
$61.11B 46.13M USD | $36.21K 27.33 USD | $8,320 6.28 USD | $8,500 6.42 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,079 0.81 USD |
+0.75
|
$60.78B 45.88M USD | $291.48K 220.02 USD | $1,065 0.8 USD | $1,086 0.82 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $1,006 0.76 USD |
-0.1
|
$60.63B 45.77M USD | $56.4K 42.57 USD | $996 0.75 USD | $1,020 0.77 USD | $60.63B 45.77M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,225 1.68 USD |
+0.45
|
$60.62B 45.76M USD | $229.27K 173.06 USD | $2,200 1.66 USD | $2,255 1.7 USD | $60.62B 45.76M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $773 0.58 USD |
+5.46
|
$60.3B 45.51M USD | $1.15M 869.79 USD | $723 0.55 USD | $791 0.6 USD | $60.3B 45.51M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $6,200 4.68 USD |
+0.98
|
$60.22B 45.46M USD | $36.37K 27.45 USD | $6,110 4.61 USD | $6,320 4.77 USD | $60.22B 45.46M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,200 1.66 USD |
+0.23
|
$60.21B 45.45M USD | $103.64K 78.23 USD | $2,175 1.64 USD | $2,215 1.67 USD | $60.21B 45.45M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $4,710 3.56 USD |
-0.63
|
$60.15B 45.4M USD | $640.62K 483.57 USD | $4,560 3.44 USD | $4,780 3.61 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,618 1.22 USD |
+1.44
|
$60.05B 45.33M USD | $113.44K 85.63 USD | $1,591 1.2 USD | $1,625 1.23 USD | $60.05B 45.33M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,687 1.27 USD |
0
|
$60.03B 45.31M USD | $37.71K 28.47 USD | $1,680 1.27 USD | $1,696 1.28 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,300 1.74 USD |
+0.88
|
$59.99B 45.28M USD | $52.45K 39.59 USD | $2,270 1.71 USD | $2,315 1.75 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,820 3.64 USD |
-0.21
|
$59.88B 45.2M USD | $26.4K 19.93 USD | $4,765 3.6 USD | $4,950 3.74 USD | $59.88B 45.2M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,005 1.51 USD |
-0.99
|
$59.75B 45.1M USD | $106.85K 80.65 USD | $1,990 1.5 USD | $2,030 1.53 USD | $59.75B 45.1M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $4,000 3.02 USD |
+1.01
|
$59.71B 45.07M USD | $6.55K 4.94 USD | $3,890 2.94 USD | $4,000 3.02 USD | $59.71B 45.07M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,236 0.93 USD |
-0.32
|
$59.52B 44.93M USD | $131.42K 99.2 USD | $1,231 0.93 USD | $1,247 0.94 USD | $59.52B 44.93M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,460 4.12 USD |
-0.18
|
$59.49B 44.9M USD | $10.74K 8.11 USD | $5,400 4.08 USD | $5,510 4.16 USD | $59.49B 44.9M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,365 2.54 USD |
+0.15
|
$59.42B 44.85M USD | $16.16K 12.2 USD | $3,270 2.47 USD | $3,410 2.57 USD | $59.42B 44.85M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,240 3.2 USD |
0
|
$59.41B 44.85M USD | $227.84K 171.98 USD | $4,190 3.16 USD | $4,360 3.29 USD | $59.41B 44.85M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $693 0.52 USD |
+2.21
|
$59.41B 44.84M USD | $128.04K 96.65 USD | $671 0.51 USD | $698 0.53 USD | $59.41B 44.84M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,000 0.75 USD |
+1.32
|
$59.34B 44.8M USD | $729.13K 550.37 USD | $981 0.74 USD | $1,003 0.76 USD | $59.34B 44.8M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,190 1.65 USD |
+0.46
|
$59.22B 44.7M USD | $302.02K 227.97 USD | $2,150 1.62 USD | $2,245 1.69 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,260 3.97 USD |
+2.53
|
$59.2B 44.69M USD | $57.44K 43.36 USD | $5,120 3.86 USD | $5,260 3.97 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,645 2.75 USD |
+1.25
|
$58.99B 44.53M USD | $179.38K 135.4 USD | $3,580 2.7 USD | $3,690 2.79 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,690 3.54 USD |
-3
|
$58.88B 44.45M USD | $106.1K 80.09 USD | $4,645 3.51 USD | $4,835 3.65 USD | $58.88B 44.45M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,335 3.27 USD |
-0.91
|
$58.81B 44.4M USD | $2.62K 1.97 USD | $4,330 3.27 USD | $4,395 3.32 USD | $58.81B 44.4M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,260 10.01 USD |
+0.53
|
$58.79B 44.38M USD | $4.54K 3.43 USD | $13,170 9.94 USD | $13,340 10.07 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $992 0.75 USD |
-1.1
|
$58.77B 44.36M USD | $103.02K 77.76 USD | $972 0.73 USD | $1,017 0.77 USD | $58.77B 44.36M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,050 5.32 USD |
+0.57
|
$58.76B 44.36M USD | $7.73K 5.84 USD | $6,990 5.28 USD | $7,150 5.4 USD | $58.76B 44.36M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,807 1.36 USD |
+0.95
|
$58.58B 44.22M USD | $345.13K 260.52 USD | $1,720 1.3 USD | $1,877 1.42 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $822 0.62 USD |
+1.73
|
$58.57B 44.21M USD | $69.36K 52.35 USD | $790 0.6 USD | $834 0.63 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $841 0.63 USD |
0
|
$58.56B 44.2M USD | $82.7K 62.42 USD | $834 0.63 USD | $850 0.64 USD | $58.56B 44.2M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||