結果ページ10 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANGBO Corp. 027580.KQ | $1,121 0.85 USD |
+0.63
|
$63.15B 47.67M USD | $192.81K 145.54 USD | $1,091 0.82 USD | $1,130 0.85 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,310 5.52 USD |
+0.55
|
$63.13B 47.65M USD | $90.26K 68.13 USD | $7,100 5.36 USD | $7,330 5.53 USD | $63.13B 47.65M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,310 0.99 USD |
+1.87
|
$63.08B 47.62M USD | $490.71K 370.41 USD | $1,260 0.95 USD | $1,313 0.99 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,000 6.04 USD |
+2.17
|
$63B 47.55M USD | $18.15K 13.7 USD | $7,710 5.82 USD | $8,040 6.07 USD | $63B 47.55M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,515 1.14 USD |
+2.5
|
$62.87B 47.46M USD | $30.8K 23.25 USD | $1,440 1.09 USD | $1,517 1.15 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,485 1.88 USD |
+1.43
|
$62.73B 47.35M USD | $11.61K 8.77 USD | $2,430 1.83 USD | $2,485 1.88 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $4,110 3.1 USD |
+1.86
|
$62.73B 47.35M USD | $21.24K 16.03 USD | $3,915 2.96 USD | $4,110 3.1 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $20,900 15.78 USD |
+0.24
|
$62.7B 47.33M USD | $3.51K 2.65 USD | $20,400 15.4 USD | $20,900 15.78 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,250 2.45 USD |
+0.78
|
$62.61B 47.26M USD | $46.67K 35.23 USD | $3,140 2.37 USD | $3,265 2.46 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,905 2.95 USD |
+0.51
|
$62.58B 47.24M USD | $8.81K 6.65 USD | $3,855 2.91 USD | $3,925 2.96 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,435 2.59 USD |
0
|
$62.49B 47.17M USD | $861.14K 650.02 USD | $3,310 2.5 USD | $3,500 2.64 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,070 5.34 USD |
-0.84
|
$62B 46.8M USD | $25.58K 19.31 USD | $6,930 5.23 USD | $7,130 5.38 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,805 2.12 USD |
+2.19
|
$61.92B 46.74M USD | $6.03M 4.55K USD | $2,740 2.07 USD | $3,130 2.36 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $531 0.4 USD |
+0.95
|
$61.83B 46.68M USD | $541.8K 408.97 USD | $501 0.38 USD | $531 0.4 USD | $61.83B 46.68M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,190 0.9 USD |
-0.58
|
$61.8B 46.65M USD | $90.08K 68 USD | $1,120 0.85 USD | $1,190 0.9 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,895 3.69 USD |
+1.14
|
$61.8B 46.65M USD | $44.89K 33.89 USD | $4,775 3.6 USD | $4,910 3.71 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,925 2.96 USD |
-0.51
|
$61.73B 46.59M USD | $6.72K 5.07 USD | $3,835 2.89 USD | $3,925 2.96 USD | $61.73B 46.59M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,892 1.43 USD |
+4.01
|
$61.59B 46.49M USD | $98.46K 74.32 USD | $1,800 1.36 USD | $1,895 1.43 USD | $61.59B 46.49M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,875 3.68 USD |
+3.94
|
$61.59B 46.49M USD | $30.74K 23.2 USD | $4,540 3.43 USD | $4,925 3.72 USD | $61.59B 46.49M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,280 1.72 USD |
+29.91
|
$61.51B 46.43M USD | $3.75M 2.83K USD | $1,950 1.47 USD | $2,280 1.72 USD | $61.51B 46.43M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,970 6.77 USD |
+1.13
|
$61.41B 46.35M USD | $13.71K 10.35 USD | $8,700 6.57 USD | $9,000 6.79 USD | $61.41B 46.35M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,680 5.04 USD |
-6.05
|
$61.15B 46.16M USD | $334.71K 252.65 USD | $6,600 4.98 USD | $7,280 5.5 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,230 1.68 USD |
+0.68
|
$61.03B 46.07M USD | $48.99K 36.98 USD | $2,170 1.64 USD | $2,240 1.69 USD | $61.03B 46.07M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,165 2.39 USD |
+2.26
|
$60.88B 45.96M USD | $8.33K 6.29 USD | $3,065 2.31 USD | $3,165 2.39 USD | $60.88B 45.96M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,825 2.89 USD |
0
|
$60.83B 45.92M USD | $21.36K 16.12 USD | $3,750 2.83 USD | $3,835 2.89 USD | $60.83B 45.92M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,705 1.29 USD |
+3.02
|
$60.67B 45.8M USD | $243.39K 183.72 USD | $1,635 1.23 USD | $1,706 1.29 USD | $60.67B 45.8M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,620 5 USD |
+3.92
|
$60.61B 45.75M USD | $23.69K 17.88 USD | $6,240 4.71 USD | $6,660 5.03 USD | $60.61B 45.75M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,485 1.12 USD |
+6.83
|
$60.58B 45.73M USD | $25.61M 19.33K USD | $1,451 1.1 USD | $1,720 1.3 USD | $60.58B 45.73M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,020 0.77 USD |
-2.86
|
$60.53B 45.69M USD | $1.14M 862.49 USD | $1,001 0.76 USD | $1,050 0.79 USD | $60.53B 45.69M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,975 3.76 USD |
+5.96
|
$60.35B 45.55M USD | $395.51K 298.54 USD | $4,670 3.53 USD | $5,090 3.84 USD | $60.35B 45.55M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $7,280 5.5 USD |
+5.2
|
$60.15B 45.4M USD | $294.02K 221.93 USD | $6,840 5.16 USD | $7,290 5.5 USD | $60.15B 45.4M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,080 1.57 USD |
+1.46
|
$60.07B 45.35M USD | $23.72K 17.9 USD | $2,040 1.54 USD | $2,080 1.57 USD | $60.07B 45.35M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,296 0.98 USD |
-1.07
|
$60.05B 45.33M USD | $23.14K 17.46 USD | $1,257 0.95 USD | $1,297 0.98 USD | $60.05B 45.33M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $984 0.74 USD |
+1.76
|
$60.03B 45.31M USD | $145.74K 110.01 USD | $958 0.72 USD | $989 0.75 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,320 2.51 USD |
-1.34
|
$60.01B 45.3M USD | $613.14K 462.82 USD | $3,135 2.37 USD | $3,440 2.6 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $11,140 8.41 USD |
-7.01
|
$59.71B 45.07M USD | $113.67K 85.8 USD | $11,130 8.4 USD | $12,100 9.13 USD | $59.71B 45.07M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,200 1.66 USD |
+2.33
|
$59.67B 45.04M USD | $66.46K 50.17 USD | $2,125 1.6 USD | $2,215 1.67 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,285 1.72 USD |
0
|
$59.6B 44.99M USD | $87.84K 66.3 USD | $2,255 1.7 USD | $2,315 1.75 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $695 0.52 USD |
+1.61
|
$59.58B 44.97M USD | $170.53K 128.73 USD | $660 0.5 USD | $695 0.52 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,053 0.79 USD |
+12.62
|
$59.44B 44.87M USD | $15.89M 11.99K USD | $924 0.7 USD | $1,169 0.88 USD | $59.44B 44.87M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,670 8.81 USD |
-1.02
|
$59.43B 44.86M USD | $4.44K 3.35 USD | $11,460 8.65 USD | $11,890 8.98 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,470 2.62 USD |
+2.06
|
$59.22B 44.7M USD | $14.83K 11.2 USD | $3,400 2.57 USD | $3,475 2.62 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,440 3.35 USD |
+0.23
|
$58.95B 44.5M USD | $15.77K 11.91 USD | $4,305 3.25 USD | $4,440 3.35 USD | $58.95B 44.5M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,605 3.48 USD |
+3.48
|
$58.76B 44.36M USD | $19.31K 14.58 USD | $4,340 3.28 USD | $4,630 3.49 USD | $58.76B 44.36M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,800 1.36 USD |
-6.49
|
$58.73B 44.33M USD | $2.77M 2.09K USD | $1,774 1.34 USD | $1,989 1.5 USD | $58.73B 44.33M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $8,060 6.08 USD |
-2.3
|
$58.7B 44.31M USD | $3.17K 2.39 USD | $8,000 6.04 USD | $8,210 6.2 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,065 0.8 USD |
+0.85
|
$58.52B 44.17M USD | $175.85K 132.74 USD | $1,020 0.77 USD | $1,077 0.81 USD | $58.52B 44.17M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $821 0.62 USD |
+2.5
|
$58.5B 44.15M USD | $157.08K 118.57 USD | $770 0.58 USD | $829 0.63 USD | $58.5B 44.15M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,040 3.8 USD |
+2.54
|
$58.42B 44.09M USD | $50.29K 37.96 USD | $4,830 3.65 USD | $5,050 3.81 USD | $58.42B 44.09M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $698 0.53 USD |
+2.2
|
$58.39B 44.08M USD | $250.94K 189.42 USD | $676 0.51 USD | $698 0.53 USD | $58.39B 44.08M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $5,870 4.43 USD |
-0.34
|
$58.02B 43.79M USD | $8.11K 6.12 USD | $5,770 4.36 USD | $5,910 4.46 USD | $58.02B 43.79M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,635 1.99 USD |
+0.38
|
$58.01B 43.79M USD | $51.79K 39.09 USD | $2,590 1.96 USD | $2,650 2 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,220 3.94 USD |
+0.19
|
$57.96B 43.75M USD | $5.33K 4.02 USD | $5,180 3.91 USD | $5,280 3.99 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,755 2.08 USD |
-2.99
|
$57.94B 43.74M USD | $650.81K 491.25 USD | $2,700 2.04 USD | $2,855 2.16 USD | $57.94B 43.74M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,310 5.52 USD |
+3.1
|
$57.78B 43.62M USD | $621.93K 469.46 USD | $6,950 5.25 USD | $7,650 5.77 USD | $57.78B 43.62M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,632 1.23 USD |
-2.74
|
$57.76B 43.6M USD | $536.78K 405.18 USD | $1,610 1.22 USD | $1,676 1.27 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,265 2.46 USD |
+0.31
|
$57.65B 43.52M USD | $6.7K 5.06 USD | $3,230 2.44 USD | $3,320 2.51 USD | $57.65B 43.52M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $13,000 9.81 USD |
-1.29
|
$57.64B 43.51M USD | $3.82K 2.88 USD | $12,770 9.64 USD | $13,100 9.89 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $8,930 6.74 USD |
-9.43
|
$57.6B 43.48M USD | $1.19M 901.28 USD | $8,710 6.57 USD | $10,180 7.68 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,050 2.3 USD |
+1.67
|
$57.56B 43.45M USD | $38.27K 28.89 USD | $2,975 2.25 USD | $3,060 2.31 USD | $57.56B 43.45M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $898 0.68 USD |
+0.22
|
$57.51B 43.41M USD | $215.06K 162.33 USD | $841 0.63 USD | $898 0.68 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,230 2.44 USD |
-0.92
|
$57.27B 43.23M USD | $5.83K 4.4 USD | $3,200 2.42 USD | $3,260 2.46 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,030 3.04 USD |
+0.5
|
$57.24B 43.21M USD | $16.16K 12.2 USD | $3,965 2.99 USD | $4,035 3.05 USD | $57.24B 43.21M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,418 1.07 USD |
+1.43
|
$57.13B 43.12M USD | $59.4K 44.84 USD | $1,350 1.02 USD | $1,419 1.07 USD | $57.13B 43.12M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,194 0.9 USD |
-1.4
|
$57.12B 43.12M USD | $52.83K 39.87 USD | $1,174 0.89 USD | $1,209 0.91 USD | $57.12B 43.12M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,595 3.47 USD |
+0.77
|
$57.09B 43.09M USD | $10.04K 7.58 USD | $4,495 3.39 USD | $4,600 3.47 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,475 1.87 USD |
+2.7
|
$57.01B 43.03M USD | $60.25K 45.48 USD | $2,375 1.79 USD | $2,480 1.87 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,700 4.3 USD |
+1.79
|
$57B 43.03M USD | $7.23K 5.46 USD | $5,550 4.19 USD | $5,700 4.3 USD | $57B 43.03M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,230 3.95 USD |
+0.19
|
$56.98B 43.01M USD | $2.88K 2.18 USD | $5,170 3.9 USD | $5,230 3.95 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,060 3.82 USD |
+3.48
|
$56.95B 42.99M USD | $52.82K 39.87 USD | $4,795 3.62 USD | $5,060 3.82 USD | $56.95B 42.99M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,230 3.19 USD |
-2.08
|
$56.88B 42.93M USD | $7.1K 5.36 USD | $4,100 3.09 USD | $4,370 3.3 USD | $56.88B 42.93M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,860 5.18 USD |
+2.39
|
$56.86B 42.92M USD | $32.19K 24.3 USD | $6,460 4.88 USD | $6,890 5.2 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $942 0.71 USD |
+2.84
|
$56.78B 42.86M USD | $195.09K 147.26 USD | $903 0.68 USD | $975 0.74 USD | $56.78B 42.86M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,710 4.31 USD |
+7.74
|
$56.73B 42.82M USD | $100.8K 76.09 USD | $5,110 3.86 USD | $5,750 4.34 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,580 3.46 USD |
+3.74
|
$56.67B 42.77M USD | $78.32K 59.12 USD | $4,270 3.22 USD | $4,650 3.51 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $653 0.49 USD |
+29.82
|
$56.52B 42.67M USD | $3.36M 2.54K USD | $504 0.38 USD | $653 0.49 USD | $56.52B 42.67M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,070 1.56 USD |
+1.22
|
$56.42B 42.59M USD | $34.97K 26.4 USD | $2,035 1.54 USD | $2,070 1.56 USD | $56.42B 42.59M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,526 1.15 USD |
+4.16
|
$56.15B 42.38M USD | $82.9K 62.58 USD | $1,448 1.09 USD | $1,541 1.16 USD | $56.15B 42.38M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,773 1.34 USD |
+3.74
|
$56.14B 42.37M USD | $691.83K 522.21 USD | $1,651 1.25 USD | $1,779 1.34 USD | $56.14B 42.37M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,500 1.13 USD |
+0.54
|
$56.13B 42.37M USD | $118.61K 89.53 USD | $1,464 1.11 USD | $1,515 1.14 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $886 0.67 USD |
+29.91
|
$56.1B 42.35M USD | $12.58M 9.49K USD | $797 0.6 USD | $886 0.67 USD | $56.1B 42.35M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $2,110 1.59 USD |
+7.11
|
$55.98B 42.25M USD | $158.2K 119.41 USD | $1,970 1.49 USD | $2,130 1.61 USD | $55.98B 42.25M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,590 2.71 USD |
+2.57
|
$55.9B 42.19M USD | $386.42K 291.69 USD | $3,350 2.53 USD | $3,670 2.77 USD | $55.9B 42.19M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,040 1.54 USD |
+2.36
|
$55.58B 41.96M USD | $67.98K 51.31 USD | $1,951 1.47 USD | $2,040 1.54 USD | $55.58B 41.96M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,255 1.7 USD |
-3.22
|
$55.42B 41.83M USD | $862.24K 650.85 USD | $2,160 1.63 USD | $2,390 1.8 USD | $55.42B 41.83M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,410 3.33 USD |
+8.22
|
$55.37B 41.79M USD | $159.36K 120.29 USD | $3,975 3 USD | $4,460 3.37 USD | $55.37B 41.79M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,481 1.12 USD |
+1.02
|
$55.34B 41.78M USD | $56.93K 42.97 USD | $1,452 1.1 USD | $1,490 1.12 USD | $55.34B 41.78M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,110 2.35 USD |
-1.58
|
$55.21B 41.68M USD | $171.17K 129.2 USD | $2,985 2.25 USD | $3,135 2.37 USD | $55.21B 41.68M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,974 1.49 USD |
+7.75
|
$55.09B 41.58M USD | $193.98K 146.42 USD | $1,818 1.37 USD | $2,040 1.54 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $503 0.38 USD |
+2.65
|
$55.08B 41.58M USD | $675.49K 509.88 USD | $479 0.36 USD | $510 0.38 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,699 1.28 USD |
-3.47
|
$55.08B 41.58M USD | $93.81K 70.81 USD | $1,697 1.28 USD | $1,760 1.33 USD | $55.08B 41.58M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,600 4.98 USD |
+0.3
|
$55.01B 41.52M USD | $2.65K 2 USD | $6,550 4.94 USD | $6,610 4.99 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,440 2.6 USD |
+0.73
|
$54.96B 41.49M USD | $110.33K 83.28 USD | $3,365 2.54 USD | $3,440 2.6 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,095 1.58 USD |
+0.72
|
$54.87B 41.42M USD | $58.73K 44.33 USD | $2,035 1.54 USD | $2,105 1.59 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $30,050 22.68 USD |
+6.18
|
$54.78B 41.35M USD | $5.64K 4.26 USD | $28,000 21.14 USD | $30,650 23.14 USD | $54.78B 41.35M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,799 1.36 USD |
+7.08
|
$54.67B 41.27M USD | $1.99M 1.5K USD | $1,662 1.25 USD | $1,980 1.49 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $4,015 3.03 USD |
-0.99
|
$54.64B 41.24M USD | $13.1K 9.89 USD | $3,925 2.96 USD | $4,020 3.03 USD | $54.64B 41.24M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $343 0.26 USD |
+2.08
|
$54.59B 41.21M USD | $819.58K 618.65 USD | $328 0.25 USD | $346 0.26 USD | $54.59B 41.21M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,190 3.92 USD |
+2.37
|
$54.59B 41.21M USD | $53.28K 40.22 USD | $5,040 3.8 USD | $5,260 3.97 USD | $54.59B 41.21M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||