結果ページ9 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAS Co., Ltd. 255440.KQ | $6,890 5.2 USD |
+2.84
|
$83.11B 62.73M USD | $40.44K 30.52 USD | $6,620 5 USD | $6,910 5.22 USD | $83.11B 62.73M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,430 2.59 USD |
-0.58
|
$82.78B 62.49M USD | $183.62K 138.6 USD | $3,415 2.58 USD | $3,510 2.65 USD | $82.78B 62.49M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,435 1.84 USD |
-4.13
|
$82.68B 62.41M USD | $1.22M 923.43 USD | $2,425 1.83 USD | $2,610 1.97 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,570 3.45 USD |
+0.33
|
$82.66B 62.4M USD | $46.15K 34.83 USD | $4,505 3.4 USD | $4,675 3.53 USD | $82.66B 62.4M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,550 4.19 USD |
+0.18
|
$82.46B 62.24M USD | $172.07K 129.89 USD | $5,430 4.1 USD | $5,870 4.43 USD | $82.46B 62.24M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,150 2.38 USD |
-1.41
|
$82.34B 62.15M USD | $403.98K 304.94 USD | $3,125 2.36 USD | $3,305 2.49 USD | $82.34B 62.15M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,870 5.94 USD |
0
|
$82.33B 62.15M USD | $10.53K 7.95 USD | $7,810 5.9 USD | $7,970 6.02 USD | $82.33B 62.15M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,320 6.28 USD |
+4
|
$82.3B 62.12M USD | $155.91K 117.68 USD | $8,000 6.04 USD | $8,420 6.36 USD | $82.3B 62.12M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,700 3.55 USD |
+2.29
|
$81.94B 61.86M USD | $87.27K 65.87 USD | $4,570 3.45 USD | $4,735 3.57 USD | $81.94B 61.86M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,560 2.69 USD |
+0.85
|
$81.88B 61.81M USD | $72.09K 54.42 USD | $3,505 2.65 USD | $3,610 2.72 USD | $81.88B 61.81M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,080 1.57 USD |
-1.19
|
$81.26B 61.34M USD | $90.5K 68.32 USD | $2,070 1.56 USD | $2,115 1.6 USD | $81.26B 61.34M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,300 1.74 USD |
+0.44
|
$81.18B 61.28M USD | $18.67K 14.09 USD | $2,270 1.71 USD | $2,310 1.74 USD | $81.18B 61.28M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,355 3.29 USD |
+0.35
|
$81.17B 61.27M USD | $150.07K 113.28 USD | $4,300 3.25 USD | $4,415 3.33 USD | $81.17B 61.27M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,635 1.99 USD |
+1.35
|
$80.92B 61.08M USD | $623.82K 470.88 USD | $2,415 1.82 USD | $2,670 2.02 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,010 2.27 USD |
+1.86
|
$80.74B 60.95M USD | $182.12K 137.47 USD | $2,950 2.23 USD | $3,180 2.4 USD | $80.74B 60.95M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $283 0.21 USD |
+0.35
|
$80.57B 60.81M USD | $524.14K 395.64 USD | $279 0.21 USD | $285 0.22 USD | $80.57B 60.81M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,750 9.62 USD |
+4.25
|
$80.51B 60.77M USD | $36.13K 27.27 USD | $12,030 9.08 USD | $12,790 9.65 USD | $80.51B 60.77M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,357 1.02 USD |
-0.8
|
$80.5B 60.76M USD | $132.44K 99.97 USD | $1,329 1 USD | $1,374 1.04 USD | $80.5B 60.76M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,480 1.87 USD |
0
|
$80.12B 60.47M USD | $131.33K 99.13 USD | $2,455 1.85 USD | $2,535 1.91 USD | $80.12B 60.47M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,765 2.09 USD |
-1.25
|
$79.86B 60.28M USD | $73.56K 55.52 USD | $2,755 2.08 USD | $2,835 2.14 USD | $79.86B 60.28M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,230 3.95 USD |
+0.77
|
$79.82B 60.25M USD | $87.38K 65.96 USD | $5,110 3.86 USD | $5,370 4.05 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,500 2.64 USD |
+0.86
|
$79.25B 59.82M USD | $59.71K 45.07 USD | $3,425 2.59 USD | $3,540 2.67 USD | $79.25B 59.82M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $4,100 3.09 USD |
-3.19
|
$79.23B 59.81M USD | $269.28K 203.26 USD | $4,040 3.05 USD | $4,370 3.3 USD | $79.23B 59.81M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,300 7.77 USD |
+0.1
|
$79.1B 59.71M USD | $11.85K 8.94 USD | $10,280 7.76 USD | $10,310 7.78 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,075 3.08 USD |
+7.24
|
$79.06B 59.67M USD | $466.1K 351.83 USD | $3,745 2.83 USD | $4,075 3.08 USD | $79.06B 59.67M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,320 8.54 USD |
+0.62
|
$79.01B 59.64M USD | $26.01K 19.64 USD | $11,110 8.39 USD | $11,440 8.64 USD | $79.01B 59.64M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,202 0.91 USD |
-0.58
|
$78.76B 59.45M USD | $1.47M 1.11K USD | $1,171 0.88 USD | $1,216 0.92 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,550 1.17 USD |
+4.73
|
$78.75B 59.44M USD | $1.88M 1.42K USD | $1,421 1.07 USD | $1,609 1.21 USD | $78.75B 59.44M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,350 7.81 USD |
0
|
$78.53B 59.28M USD | $31.7K 23.93 USD | $10,260 7.74 USD | $10,370 7.83 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,940 3.73 USD |
+1.54
|
$78.4B 59.18M USD | $45.53K 34.37 USD | $4,790 3.62 USD | $5,050 3.81 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,025 1.53 USD |
+1.4
|
$78.35B 59.14M USD | $426.3K 321.79 USD | $1,998 1.51 USD | $2,075 1.57 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $214 0.16 USD |
0
|
$78.12B 58.97M USD | $716.78K 541.05 USD | $212 0.16 USD | $219 0.17 USD | $78.12B 58.97M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,880 7.46 USD |
+0.71
|
$77.8B 58.73M USD | $97.1K 73.29 USD | $9,540 7.2 USD | $9,990 7.54 USD | $77.8B 58.73M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,325 1.75 USD |
+0.22
|
$77.54B 58.53M USD | $501.57K 378.6 USD | $2,215 1.67 USD | $2,450 1.85 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,890 5.96 USD |
+0.9
|
$77.54B 58.53M USD | $9.43K 7.12 USD | $7,770 5.87 USD | $7,960 6.01 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,770 4.36 USD |
+7.85
|
$77.47B 58.47M USD | $2.8M 2.12K USD | $5,550 4.19 USD | $6,670 5.03 USD | $77.47B 58.47M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,680 5.04 USD |
+0.91
|
$77.22B 58.29M USD | $14.81K 11.18 USD | $6,590 4.97 USD | $6,690 5.05 USD | $77.22B 58.29M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,985 2.25 USD |
+3.65
|
$77B 58.12M USD | $91.62K 69.16 USD | $2,825 2.13 USD | $2,995 2.26 USD | $77B 58.12M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,010 4.54 USD |
+0.17
|
$76.84B 58M USD | $9.72K 7.33 USD | $5,930 4.48 USD | $6,050 4.57 USD | $76.84B 58M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,140 5.39 USD |
+1.28
|
$76.83B 57.99M USD | $8.97K 6.77 USD | $7,000 5.28 USD | $7,140 5.39 USD | $76.83B 57.99M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,075 1.57 USD |
0
|
$76.67B 57.87M USD | $158.14K 119.37 USD | $2,050 1.55 USD | $2,120 1.6 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,170 8.43 USD |
0
|
$76.41B 57.68M USD | $44.86K 33.86 USD | $10,990 8.3 USD | $11,470 8.66 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,035 3.05 USD |
+0.88
|
$76.11B 57.45M USD | $307.11K 231.82 USD | $3,995 3.02 USD | $4,065 3.07 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,190 6.18 USD |
+1.11
|
$76.11B 57.45M USD | $22.62K 17.07 USD | $8,100 6.11 USD | $8,500 6.42 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,900 4.45 USD |
-1.67
|
$76.1B 57.44M USD | $5.49K 4.15 USD | $5,830 4.4 USD | $6,020 4.54 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $901 0.68 USD |
0
|
$76.05B 57.41M USD | $290.16K 219.02 USD | $895 0.68 USD | $904 0.68 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,065 2.31 USD |
0
|
$76.02B 57.38M USD | $16.82K 12.69 USD | $3,040 2.29 USD | $3,080 2.32 USD | $76.02B 57.38M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,657 1.25 USD |
+4.35
|
$75.86B 57.27M USD | $56.68K 42.78 USD | $1,580 1.19 USD | $1,679 1.27 USD | $75.86B 57.27M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,925 2.96 USD |
+0.26
|
$75.83B 57.24M USD | $10.36K 7.82 USD | $3,900 2.94 USD | $3,950 2.98 USD | $75.83B 57.24M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,840 2.9 USD |
+0.66
|
$75.71B 57.15M USD | $33.33K 25.15 USD | $3,795 2.86 USD | $3,860 2.91 USD | $75.71B 57.15M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,190 8.45 USD |
-0.44
|
$75.54B 57.02M USD | $15.79K 11.92 USD | $11,090 8.37 USD | $11,280 8.51 USD | $75.54B 57.02M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $474 0.36 USD |
-0.63
|
$75.44B 56.94M USD | $2.02M 1.53K USD | $465 0.35 USD | $494 0.37 USD | $75.44B 56.94M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,730 3.57 USD |
+0.85
|
$75.38B 56.9M USD | $35.66K 26.91 USD | $4,550 3.43 USD | $4,815 3.63 USD | $75.38B 56.9M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,730 3.57 USD |
+0.21
|
$75.35B 56.88M USD | $13.73K 10.36 USD | $4,700 3.55 USD | $4,785 3.61 USD | $75.35B 56.88M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,905 2.95 USD |
+1.96
|
$75.12B 56.7M USD | $21.73K 16.4 USD | $3,800 2.87 USD | $3,910 2.95 USD | $75.12B 56.7M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,445 1.09 USD |
-1.03
|
$75.04B 56.64M USD | $195.88K 147.86 USD | $1,445 1.09 USD | $1,488 1.12 USD | $75.04B 56.64M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $847 0.64 USD |
+0.83
|
$74.71B 56.39M USD | $139.33K 105.17 USD | $840 0.63 USD | $858 0.65 USD | $74.71B 56.39M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,860 5.18 USD |
+0.59
|
$74.36B 56.13M USD | $44.88K 33.88 USD | $6,720 5.07 USD | $6,940 5.24 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $737 0.56 USD |
+0.68
|
$74.34B 56.11M USD | $488.55K 368.78 USD | $706 0.53 USD | $740 0.56 USD | $74.34B 56.11M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,780 5.12 USD |
-0.29
|
$74.07B 55.91M USD | $28.62K 21.61 USD | $6,720 5.07 USD | $6,880 5.19 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,750 2.83 USD |
+1.35
|
$74.01B 55.87M USD | $191.78K 144.76 USD | $3,670 2.77 USD | $3,785 2.86 USD | $74.01B 55.87M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,675 2.02 USD |
+0.94
|
$73.97B 55.84M USD | $21.44K 16.18 USD | $2,640 1.99 USD | $2,715 2.05 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,470 4.88 USD |
-0.61
|
$73.93B 55.81M USD | $88.5K 66.8 USD | $6,440 4.86 USD | $6,540 4.94 USD | $73.93B 55.81M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,580 1.19 USD |
-1.8
|
$73.8B 55.71M USD | $263.96K 199.24 USD | $1,536 1.16 USD | $1,596 1.2 USD | $73.8B 55.71M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,860 5.93 USD |
+0.13
|
$73.77B 55.69M USD | $8.43K 6.37 USD | $7,740 5.84 USD | $7,990 6.03 USD | $73.77B 55.69M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,601 1.21 USD |
+0.31
|
$73.69B 55.63M USD | $96.97K 73.19 USD | $1,588 1.2 USD | $1,615 1.22 USD | $73.69B 55.63M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,668 1.26 USD |
+1.58
|
$73.55B 55.52M USD | $48.8K 36.83 USD | $1,621 1.22 USD | $1,680 1.27 USD | $73.55B 55.52M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,140 1.62 USD |
+0.47
|
$73.53B 55.5M USD | $64.93K 49.01 USD | $2,110 1.59 USD | $2,180 1.65 USD | $73.53B 55.5M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,550 4.94 USD |
-0.3
|
$73.49B 55.48M USD | $42.26K 31.9 USD | $6,490 4.9 USD | $6,650 5.02 USD | $73.49B 55.48M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $11,050 8.34 USD |
-0.81
|
$73.28B 55.32M USD | $8.02K 6.05 USD | $10,970 8.28 USD | $11,140 8.41 USD | $73.28B 55.32M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,655 3.51 USD |
+0.54
|
$73.27B 55.31M USD | $16.4K 12.38 USD | $4,630 3.49 USD | $4,665 3.52 USD | $73.27B 55.31M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,081 0.82 USD |
-0.18
|
$73.22B 55.27M USD | $26.89K 20.29 USD | $1,077 0.81 USD | $1,110 0.84 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,939 1.46 USD |
-0.05
|
$73.17B 55.23M USD | $30.8K 23.25 USD | $1,912 1.44 USD | $1,975 1.49 USD | $73.17B 55.23M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $638 0.48 USD |
+0.47
|
$73.16B 55.22M USD | $276.59K 208.78 USD | $627 0.47 USD | $642 0.48 USD | $73.16B 55.22M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,675 2.02 USD |
+0.19
|
$73.06B 55.15M USD | $219.73K 165.86 USD | $2,650 2 USD | $2,725 2.06 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $9,920 7.49 USD |
-0.4
|
$72.96B 55.07M USD | $201.86K 152.37 USD | $9,420 7.11 USD | $10,240 7.73 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,170 5.41 USD |
-0.14
|
$72.92B 55.05M USD | $18.9K 14.26 USD | $7,070 5.34 USD | $7,240 5.47 USD | $72.92B 55.05M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,970 3.75 USD |
-0.5
|
$72.91B 55.04M USD | $8.02K 6.05 USD | $4,945 3.73 USD | $5,050 3.81 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,250 4.72 USD |
+0.16
|
$72.82B 54.97M USD | $12.63K 9.53 USD | $6,200 4.68 USD | $6,280 4.74 USD | $72.82B 54.97M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,725 2.81 USD |
+1.36
|
$72.62B 54.82M USD | $263.82K 199.14 USD | $3,670 2.77 USD | $3,820 2.88 USD | $72.62B 54.82M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,210 6.2 USD |
-0.48
|
$72.6B 54.8M USD | $33.05K 24.95 USD | $8,160 6.16 USD | $8,300 6.27 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,460 4.12 USD |
-0.91
|
$72.58B 54.79M USD | $49.97K 37.72 USD | $5,440 4.11 USD | $5,560 4.2 USD | $72.58B 54.79M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,930 1.46 USD |
+2.77
|
$72.39B 54.64M USD | $316.26K 238.72 USD | $1,878 1.42 USD | $1,970 1.49 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,175 1.64 USD |
-1.58
|
$72.33B 54.6M USD | $316.32K 238.77 USD | $2,035 1.54 USD | $2,245 1.69 USD | $72.33B 54.6M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,585 1.95 USD |
+1.97
|
$72.29B 54.57M USD | $100.85K 76.13 USD | $2,495 1.88 USD | $2,590 1.96 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,990 5.28 USD |
0
|
$72.22B 54.52M USD | $8.22K 6.2 USD | $6,970 5.26 USD | $7,080 5.34 USD | $72.22B 54.52M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,825 2.89 USD |
-0.39
|
$72.19B 54.49M USD | $28.07K 21.19 USD | $3,800 2.87 USD | $3,895 2.94 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,940 2.22 USD |
-0.34
|
$71.94B 54.31M USD | $25.91K 19.56 USD | $2,925 2.21 USD | $2,955 2.23 USD | $71.94B 54.31M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $10,120 7.64 USD |
+0.8
|
$71.77B 54.18M USD | $46.83K 35.35 USD | $9,890 7.47 USD | $10,200 7.7 USD | $71.77B 54.18M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,990 2.26 USD |
+1.01
|
$71.7B 54.12M USD | $202.1K 152.56 USD | $2,940 2.22 USD | $3,100 2.34 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| SCD Co., Ltd. 042110.KQ | $1,483 1.12 USD |
-0.34
|
$71.67B 54.1M USD | $343.6K 259.36 USD | $1,470 1.11 USD | $1,499 1.13 USD | $71.67B 54.1M USD | 0 | $0 0 USD | |
| Kangdong C&L Co., Ltd. 198440.KQ | $1,177 0.89 USD |
-1.09
|
$71.63B 54.07M USD | $24.36K 18.39 USD | $1,162 0.88 USD | $1,196 0.9 USD | $71.63B 54.07M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,400 1.81 USD |
-0.83
|
$71.56B 54.01M USD | $107.57K 81.2 USD | $2,400 1.81 USD | $2,442 1.84 USD | $71.56B 54.01M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,914 1.44 USD |
-0.21
|
$71.53B 53.99M USD | $68.9K 52 USD | $1,913 1.44 USD | $1,967 1.48 USD | $71.53B 53.99M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,720 4.32 USD |
-0.87
|
$71.28B 53.81M USD | $37.69K 28.45 USD | $5,660 4.27 USD | $5,780 4.36 USD | $71.28B 53.81M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,185 1.65 USD |
+0.46
|
$71.23B 53.76M USD | $306.36K 231.25 USD | $2,155 1.63 USD | $2,210 1.67 USD | $71.23B 53.76M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $7,330 5.53 USD |
+0.41
|
$71.2B 53.74M USD | $48.49K 36.6 USD | $7,120 5.37 USD | $7,350 5.55 USD | $71.2B 53.74M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||