結果ページ11 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDP Corp.,Ltd 332370.KQ | $4,500 3.4 USD |
-2.81
|
$55.9B 42.2M USD | $11.56K 8.73 USD | $4,480 3.38 USD | $4,630 3.49 USD | $55.9B 42.2M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $716 0.54 USD |
+3.92
|
$55.85B 42.16M USD | $2.1M 1.59K USD | $684 0.52 USD | $765 0.58 USD | $55.85B 42.16M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,320 3.26 USD |
-4.21
|
$55.84B 42.15M USD | $37.68K 28.45 USD | $4,320 3.26 USD | $4,510 3.4 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,740 4.33 USD |
-1.37
|
$55.76B 42.09M USD | $39.9K 30.12 USD | $5,730 4.33 USD | $5,880 4.44 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $856 0.65 USD |
-3.93
|
$55.75B 42.08M USD | $473.93K 357.74 USD | $856 0.65 USD | $896 0.68 USD | $55.75B 42.08M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,150 2.38 USD |
-0.32
|
$55.62B 41.98M USD | $12.44K 9.39 USD | $3,110 2.35 USD | $3,305 2.49 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $648 0.49 USD |
-1.07
|
$55.55B 41.93M USD | $146.45K 110.55 USD | $643 0.49 USD | $660 0.5 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,640 1.99 USD |
+0.38
|
$55.52B 41.91M USD | $75.18K 56.75 USD | $2,530 1.91 USD | $2,665 2.01 USD | $55.52B 41.91M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,560 5.71 USD |
-3.2
|
$55.31B 41.75M USD | $27.63K 20.86 USD | $7,560 5.71 USD | $7,890 5.96 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,505 3.4 USD |
-0.22
|
$55.3B 41.74M USD | $309.22K 233.41 USD | $4,450 3.36 USD | $4,720 3.56 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $755 0.57 USD |
+2.3
|
$55.3B 41.74M USD | $438.41K 330.92 USD | $730 0.55 USD | $771 0.58 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | $661 0.5 USD |
+6.44
|
$55.27B 41.72M USD | $28.75M 21.7K USD | $643 0.49 USD | $739 0.56 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,630 2.74 USD |
0
|
$55.19B 41.66M USD | $44.48K 33.57 USD | $3,560 2.69 USD | $3,665 2.77 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,860 3.67 USD |
+0.21
|
$54.94B 41.47M USD | $13.96K 10.54 USD | $4,795 3.62 USD | $4,890 3.69 USD | $54.94B 41.47M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $2,865 2.16 USD |
0
|
$54.69B 41.28M USD | $15.25M 11.51K USD | $2,605 1.97 USD | $3,540 2.67 USD | $54.69B 41.28M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,420 2.58 USD |
+0.15
|
$54.64B 41.25M USD | $198.07K 149.51 USD | $3,380 2.55 USD | $3,460 2.61 USD | $54.64B 41.25M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,878 1.42 USD |
-0.69
|
$54.48B 41.13M USD | $29.87K 22.55 USD | $1,802 1.36 USD | $1,890 1.43 USD | $54.48B 41.13M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,805 2.87 USD |
+0.26
|
$54.41B 41.07M USD | $32.4K 24.46 USD | $3,770 2.85 USD | $3,865 2.92 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,470 4.13 USD |
-2.5
|
$54.35B 41.02M USD | $24.92K 18.81 USD | $5,420 4.09 USD | $5,670 4.28 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,635 2.74 USD |
0
|
$54.26B 40.96M USD | $17.77K 13.41 USD | $3,590 2.71 USD | $3,720 2.81 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,760 12.65 USD |
-2.16
|
$54.21B 40.92M USD | $5.38K 4.06 USD | $16,160 12.2 USD | $17,450 13.17 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,520 1.9 USD |
+8.15
|
$54.21B 40.92M USD | $349.7K 263.97 USD | $2,415 1.82 USD | $2,600 1.96 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,490 4.9 USD |
-0.76
|
$54.09B 40.83M USD | $7.61K 5.74 USD | $6,490 4.9 USD | $6,570 4.96 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,063 0.8 USD |
-0.75
|
$54.01B 40.77M USD | $218.05K 164.6 USD | $1,057 0.8 USD | $1,100 0.83 USD | $54.01B 40.77M USD | 0 | $0 0 USD | |
| Nexa Dynamics Co., Ltd. 351320.KQ | $2,450 1.85 USD |
+4.48
|
$53.94B 40.72M USD | $42.05K 31.74 USD | $2,300 1.74 USD | $2,485 1.88 USD | $53.94B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,975 2.25 USD |
-0.17
|
$53.77B 40.59M USD | $290.47K 219.26 USD | $2,930 2.21 USD | $3,055 2.31 USD | $53.77B 40.59M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,645 3.51 USD |
+6.78
|
$53.71B 40.54M USD | $4.15M 3.13K USD | $4,335 3.27 USD | $5,030 3.8 USD | $53.71B 40.54M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,320 4.02 USD |
-3.1
|
$53.64B 40.49M USD | $67.75K 51.14 USD | $5,260 3.97 USD | $5,730 4.33 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $763 0.58 USD |
+0.93
|
$53.59B 40.45M USD | $5.21M 3.93K USD | $758 0.57 USD | $810 0.61 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,588 1.2 USD |
-0.06
|
$53.59B 40.45M USD | $30.08K 22.71 USD | $1,578 1.19 USD | $1,600 1.21 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,762 1.33 USD |
0
|
$53.55B 40.42M USD | $43.69K 32.98 USD | $1,751 1.32 USD | $1,781 1.34 USD | $53.55B 40.42M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,750 5.85 USD |
-1.02
|
$53.53B 40.41M USD | $108.12K 81.61 USD | $7,750 5.85 USD | $8,320 6.28 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,905 2.19 USD |
+7.79
|
$53.44B 40.34M USD | $12.48M 9.42K USD | $2,710 2.05 USD | $3,260 2.46 USD | $53.44B 40.34M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,325 1 USD |
-0.3
|
$53.43B 40.33M USD | $13.42K 10.13 USD | $1,310 0.99 USD | $1,330 1 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,030 3.04 USD |
+3.2
|
$53.25B 40.19M USD | $43.22K 32.63 USD | $3,910 2.95 USD | $4,045 3.05 USD | $53.25B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,580 5.72 USD |
-0.52
|
$53.07B 40.06M USD | $1.52K 1.14 USD | $7,490 5.65 USD | $7,660 5.78 USD | $53.07B 40.06M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,035 2.29 USD |
+1.17
|
$53.07B 40.06M USD | $37.77K 28.51 USD | $2,945 2.22 USD | $3,120 2.36 USD | $53.07B 40.06M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,900 3.7 USD |
0
|
$53B 40.01M USD | $6.63K 5 USD | $4,830 3.65 USD | $4,930 3.72 USD | $53B 40.01M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,970 2.24 USD |
-1
|
$52.73B 39.8M USD | $162.03K 122.31 USD | $2,880 2.17 USD | $3,040 2.29 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,665 1.26 USD |
-0.42
|
$52.72B 39.79M USD | $164.74K 124.35 USD | $1,665 1.26 USD | $1,709 1.29 USD | $52.72B 39.79M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $6,150 4.64 USD |
+0.99
|
$52.63B 39.73M USD | $66.73K 50.37 USD | $6,010 4.54 USD | $6,310 4.76 USD | $52.63B 39.73M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,205 2.42 USD |
-1.54
|
$52.53B 39.65M USD | $37.88K 28.59 USD | $3,030 2.29 USD | $3,250 2.45 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,855 2.91 USD |
-0.26
|
$52.46B 39.6M USD | $18.87K 14.24 USD | $3,810 2.88 USD | $3,950 2.98 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,280 4.74 USD |
+5.02
|
$52.22B 39.42M USD | $74.34K 56.11 USD | $5,960 4.5 USD | $6,340 4.79 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,569 1.18 USD |
-5.14
|
$52.17B 39.38M USD | $196.27K 148.15 USD | $1,550 1.17 USD | $1,674 1.26 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,300 3.25 USD |
-0.23
|
$52.04B 39.28M USD | $14.7K 11.1 USD | $4,280 3.23 USD | $4,325 3.26 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,690 4.3 USD |
+0.71
|
$52.03B 39.28M USD | $153.47K 115.85 USD | $5,670 4.28 USD | $5,910 4.46 USD | $52.03B 39.28M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,415 1.82 USD |
-1.23
|
$52.01B 39.26M USD | $53.82K 40.62 USD | $2,375 1.79 USD | $2,435 1.84 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,020 1.52 USD |
-5.61
|
$51.96B 39.22M USD | $253.74K 191.53 USD | $1,999 1.51 USD | $2,140 1.62 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,510 4.91 USD |
-1.21
|
$51.83B 39.12M USD | $3.78K 2.86 USD | $6,490 4.9 USD | $6,600 4.98 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,462 1.1 USD |
-1.75
|
$51.75B 39.06M USD | $145.27K 109.66 USD | $1,460 1.1 USD | $1,496 1.13 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,365 1.79 USD |
+2.83
|
$51.73B 39.05M USD | $121.66K 91.83 USD | $2,290 1.73 USD | $2,380 1.8 USD | $51.73B 39.05M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $870 0.66 USD |
+1.05
|
$51.54B 38.91M USD | $91.36K 68.96 USD | $832 0.63 USD | $873 0.66 USD | $51.54B 38.91M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,410 1.82 USD |
-0.62
|
$51.46B 38.84M USD | $8.65K 6.53 USD | $2,395 1.81 USD | $2,430 1.83 USD | $51.46B 38.84M USD | 0 | $0 0 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,363 1.03 USD |
0
|
$51.43B 38.82M USD | $214.81K 162.15 USD | $1,346 1.02 USD | $1,410 1.06 USD | $51.43B 38.82M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,325 1.75 USD |
+0.43
|
$51.39B 38.79M USD | $13.95K 10.53 USD | $2,310 1.74 USD | $2,355 1.78 USD | $51.39B 38.79M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $539 0.41 USD |
+1.89
|
$51.21B 38.65M USD | $151.97K 114.71 USD | $519 0.39 USD | $548 0.41 USD | $51.21B 38.65M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,230 2.44 USD |
-1.07
|
$51.13B 38.6M USD | $18.57K 14.02 USD | $3,210 2.42 USD | $3,275 2.47 USD | $51.13B 38.6M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,497 1.13 USD |
-5.25
|
$51.05B 38.54M USD | $105.42K 79.58 USD | $1,494 1.13 USD | $1,580 1.19 USD | $51.05B 38.54M USD | 0 | $0 0 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,330 3.27 USD |
-2.15
|
$50.94B 38.45M USD | $113.31K 85.53 USD | $4,280 3.23 USD | $4,450 3.36 USD | $50.94B 38.45M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,635 2.74 USD |
-0.95
|
$50.69B 38.27M USD | $128.06K 96.66 USD | $3,565 2.69 USD | $3,700 2.79 USD | $50.69B 38.27M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,354 1.02 USD |
-0.37
|
$50.67B 38.25M USD | $71.57K 54.03 USD | $1,349 1.02 USD | $1,364 1.03 USD | $50.67B 38.25M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,060 4.57 USD |
-0.33
|
$50.55B 38.15M USD | $11.54K 8.71 USD | $6,050 4.57 USD | $6,240 4.71 USD | $50.55B 38.15M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,440 4.11 USD |
-0.73
|
$50.31B 37.98M USD | $6.05K 4.57 USD | $5,430 4.1 USD | $5,490 4.14 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,930 4.48 USD |
-1.17
|
$50.29B 37.96M USD | $48.8K 36.84 USD | $5,770 4.36 USD | $6,150 4.64 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,795 2.86 USD |
-1.56
|
$50.12B 37.83M USD | $23.33K 17.61 USD | $3,780 2.85 USD | $3,870 2.92 USD | $50.12B 37.83M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $921 0.7 USD |
+0.55
|
$50.05B 37.78M USD | $35.32K 26.66 USD | $911 0.69 USD | $931 0.7 USD | $50.05B 37.78M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,580 1.95 USD |
0
|
$50.01B 37.75M USD | $22.08K 16.66 USD | $2,565 1.94 USD | $2,635 1.99 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $990 0.75 USD |
-0.7
|
$49.96B 37.71M USD | $196.28K 148.16 USD | $975 0.74 USD | $1,002 0.76 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,290 4.75 USD |
+0.32
|
$49.63B 37.46M USD | $17.85K 13.47 USD | $6,210 4.69 USD | $6,320 4.77 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,750 4.34 USD |
-1.88
|
$49.59B 37.44M USD | $15.11K 11.41 USD | $5,710 4.31 USD | $5,860 4.42 USD | $49.59B 37.44M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,250 3.96 USD |
-0.57
|
$49.5B 37.36M USD | $30.6K 23.1 USD | $5,180 3.91 USD | $5,290 3.99 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,700 4.3 USD |
-2.4
|
$49.3B 37.22M USD | $24.05K 18.16 USD | $5,650 4.26 USD | $5,910 4.46 USD | $49.3B 37.22M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $254 0.19 USD |
-3.79
|
$49.27B 37.19M USD | $611.31K 461.44 USD | $250 0.19 USD | $264 0.2 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,670 2.77 USD |
-0.41
|
$49.27B 37.19M USD | $180.4K 136.17 USD | $3,645 2.75 USD | $4,065 3.07 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,140 6.9 USD |
+0.22
|
$48.99B 36.98M USD | $18.41K 13.9 USD | $9,000 6.79 USD | $9,260 6.99 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,800 2.87 USD |
-0.78
|
$48.93B 36.93M USD | $14.4K 10.87 USD | $3,730 2.82 USD | $3,830 2.89 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,172 0.88 USD |
-5.48
|
$48.85B 36.87M USD | $1.12M 847.44 USD | $1,165 0.88 USD | $1,262 0.95 USD | $48.85B 36.87M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,515 1.9 USD |
+0.2
|
$48.81B 36.84M USD | $5.73K 4.33 USD | $2,480 1.87 USD | $2,585 1.95 USD | $48.81B 36.84M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,588 1.2 USD |
-0.5
|
$48.77B 36.81M USD | $82.54K 62.3 USD | $1,579 1.19 USD | $1,605 1.21 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,680 1.27 USD |
-1.29
|
$48.73B 36.79M USD | $16.54K 12.48 USD | $1,680 1.27 USD | $1,710 1.29 USD | $48.73B 36.79M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,600 1.21 USD |
0
|
$48.64B 36.72M USD | $14.44K 10.9 USD | $1,580 1.19 USD | $1,601 1.21 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
+0.19
|
$48.6B 36.68M USD | $3.89K 2.93 USD | $10,400 7.85 USD | $10,420 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,090 2.33 USD |
-0.8
|
$48.51B 36.61M USD | $5.4K 4.07 USD | $3,045 2.3 USD | $3,135 2.37 USD | $48.51B 36.61M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $756 0.57 USD |
-0.4
|
$48.42B 36.55M USD | $12.89K 9.73 USD | $750 0.57 USD | $780 0.59 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,340 5.54 USD |
+0.14
|
$48.36B 36.5M USD | $10.6K 8 USD | $7,220 5.45 USD | $7,360 5.56 USD | $48.36B 36.5M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,950 2.23 USD |
0
|
$48.28B 36.44M USD | $38.17K 28.81 USD | $2,940 2.22 USD | $2,995 2.26 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,219 0.92 USD |
-0.08
|
$48.26B 36.43M USD | $50.09K 37.81 USD | $1,205 0.91 USD | $1,220 0.92 USD | $48.26B 36.43M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,170 3.9 USD |
-0.19
|
$48.25B 36.42M USD | $2.41K 1.82 USD | $5,110 3.86 USD | $5,170 3.9 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,450 4.11 USD |
-3.54
|
$48.16B 36.36M USD | $184.86K 139.54 USD | $5,400 4.08 USD | $5,760 4.35 USD | $48.16B 36.36M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,630 1.99 USD |
-2.41
|
$48.12B 36.32M USD | $98.92K 74.66 USD | $2,625 1.98 USD | $2,710 2.05 USD | $48.12B 36.32M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,660 6.54 USD |
-0.35
|
$48.11B 36.31M USD | $16.66K 12.58 USD | $8,010 6.05 USD | $8,690 6.56 USD | $48.11B 36.31M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,110 1.59 USD |
-4.09
|
$48.02B 36.25M USD | $58.89K 44.45 USD | $2,105 1.59 USD | $2,205 1.66 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,164 0.88 USD |
+1.93
|
$47.99B 36.23M USD | $129.44K 97.71 USD | $1,137 0.86 USD | $1,183 0.89 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,975 2.25 USD |
-0.67
|
$47.98B 36.22M USD | $19.01K 14.35 USD | $2,955 2.23 USD | $3,020 2.28 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,985 3.01 USD |
-5.46
|
$47.92B 36.17M USD | $42.43K 32.03 USD | $3,950 2.98 USD | $4,235 3.2 USD | $47.92B 36.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||