Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$53.54B
総出来高
BTC 61.69%   •   ETH 7.13%
占有率

国：米国 産業：専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
全取引所
全てのセクター
専門事業サービス (128)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $55.25 —
+3.27
$101.68B — $1.24K — $55.25 — $55.25 — $101.68B — 40.03 $1.38 —
RELX  RELX $55.02 —
+1.74
$101.26B — $753.26K — $54.68 — $55.08 — $101.26B — 39.86 $1.38 —
Cintas  CTAS $211.55 —
+0.95
$85.42B — $1.34M — $209.99 — $214.18 — $85.42B — 48.96 $4.32 —
Thomson Reuters  TRI $184.51 —
-0.66
$83.11B — $995.62K — $180.72 — $185.55 — $83.11B — 38.76 $4.76 —
Copart  CPRT $61.22 —
+1.19
$59.14B — $2.92M — $60.48 — $61.74 — $59.14B — 41.08 $1.49 —
Wolters Kluwer  WTKWY $177.45 —
+0.1
$41.3B — $619 — $177 — $178.4 — $41.3B — 34.72 $5.11 —
Global Payments  GPN $78.85 —
+2.96
$19.39B — $2.74M — $77.05 — $79.18 — $19.39B — 12.80 $6.16 —
RB Global, Inc.  RBA $102.51 —
+2.56
$18.98B — $1.61M — $101.24 — $102.85 — $18.98B — 51.00 $2.01 —
Brambles Limited  BXBLY $27.62 —
+2.52
$18.94B — $1.94K — $26.79 — $27.89 — $18.94B — 23.21 $1.19 —
Brambles  BMBLF $13.1 —
0
$18.22B — $2 — $13.39 — $13.39 — $18.22B — 21.83 $0.6 —
Intertek Group plc  IKTSY $63.66 —
0
$10.14B — $413 — $61.14 — $61.52 — $10.14B — 22.49 $2.83 —
Sodexo  SDXAY $12.44 —
+0.08
$9.31B — $24.45K — $12.36 — $12.54 — $9.31B — 11.96 $1.04 —
Aramark  ARMK $33.63 —
+1.63
$8.92B — $2.92M — $33.1 — $33.79 — $8.92B — 26.48 $1.27 —
InPost  INPOY $8.5 —
0
$8.46B — $1.82K — $8.22 — $8.3 — $8.46B — 25.74 $0.33 —
Dolby Laboratories  DLB $74.87 —
-1.72
$7.19B — $702K — $72.35 — $76.04 — $7.19B — 28.35 $2.64 —
Teleperformance SE  TLPFY $50.36 —
-1.35
$6.48B — $578 — $50.65 — $51.07 — $6.48B — 10.21 $4.93 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.89 —
-0.14
$6.22B — $4.1K — $6.9 — $6.9 — $6.22B — 7.17 $0.96 —
CBIZ  CBZ $71.79 —
+2.76
$3.91B — $476.1K — $70.34 — $72.01 — $3.91B — 61.88 $1.16 —
Maximus  MMS $66.88 —
+0.83
$3.79B — $348.38K — $66.42 — $67.65 — $3.79B — 14.41 $4.64 —
UniFirst  UNF $179.95 —
+0.07
$3.34B — $61.1K — $178.83 — $180.8 — $3.34B — 22.38 $8.04 —
ABM Industries Incorporated  ABM $49.69 —
+1.43
$3.09B — $244.9K — $49.37 — $49.98 — $3.09B — 39.12 $1.27 —
AZZ  AZZ $90.46 —
+4.12
$2.71B — $232.53K — $88.2 — $91.34 — $2.71B — 50.53 $1.79 —
First Advantage  FA $14.98 —
+3.6
$2.6B — $823.93K — $14.4 — $15.05 — $2.6B — 0 -$0.74 —
Mitie  MITFY $8 —
0
$2.41B — $125 — $7.69 — $7.69 — $2.41B — 17.02 $0.47 —
BrightView  BV $14.4 —
+2.71
$1.38B — $470.38K — $14.08 — $14.63 — $1.38B — 53.33 $0.27 —
LegalZoom.com  LZ $7.38 —
+0.96
$1.34B — $2.83M — $7.19 — $7.45 — $1.34B — 46.12 $0.16 —
Target Hospitality Corp.  TH $7.23 —
+2.99
$714.42M — $590.74K — $7.09 — $7.32 — $714.42M — 10.32 $0.7 —
Cass Information Systems  CASS $41.6 —
+0.73
$560.14M — $86.79K — $41.11 — $41.81 — $560.14M — 27.73 $1.5 —
Eastman Kodak Company  KODK $6.36 —
+2.09
$513.67M — $1.03M — $6.25 — $6.45 — $513.67M — 7.06 $0.9 —
Spire Global, Inc.  SPIR $9.68 —
+0.83
$299.76M — $461.7K — $9.63 — $10.13 — $299.76M — 0 -$4.26 —
Quad/Graphics  QUAD $5.23 —
+8.96
$263.39M — $775.64K — $4.83 — $5.27 — $263.39M — 0 -$0.36 —
Civeo  CVEO $18.99 —
+1.66
$257.3M — $172.11K — $18.61 — $19.58 — $257.3M — 0 -$1.56 —
Team  TISI $20.7 —
-0.05
$93.01M — $15.85K — $20.61 — $21.8 — $93.01M — 0 -$8.64 —
DLH  DLHC $3.92 —
-0.25
$56.4M — $22.49K — $3.88 — $3.96 — $56.4M — 8.90 $0.44 —
System1  SST $0.46 —
-7.53
$42.67M — $55.67K — $0.45 — $0.52 — $42.67M — 0 -$1.07 —
Seafarer Exploration  SFRX $0.0044 —
-13.73
$40.6M — $5.25M — $0.004199 — $0.005499 — $40.6M — 0 $0 —
Odyssey Marine Exploration  OMEX $1.09 —
-15.5
$31.79M — $7.55M — $1.06 — $1.23 — $31.79M — 15.57 $0.07 —
Network-1  NTIP $1.26 —
+1.61
$28.96M — $2.35K — $1.26 — $1.26 — $28.96M — 0 -$0.13 —
SPAR  SGRP $1.06 —
+0.95
$24.86M — $82.4K — $1.04 — $1.09 — $24.86M — 2.07 $0.51 —
Cirmaker Technology  CRKT $0.02 —
0
$10.96M — $40K — $0.02 — $0.02 — $10.96M — 0 -$0.06 —
GPO Plus  GPOX $0.14 —
+4.48
$8.2M — $227.37K — $0.13 — $0.1499 — $8.2M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
+44.29
$6.33M — $2K — $0.02999 — $0.02999 — $6.33M — 0 $0 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $2.08K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
+15.6
$1.65M — $50K — $0.02999 — $0.02999 — $1.65M — 0 -$0.14 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Wildpack Beverage  WLDPF $0.002599 —
0
$361.72K — $60K — $0.002599 — $0.003099 — $361.72K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $192.5K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.0044 —
+12.82
$162.07K — $488.46K — $0.003799 — $0.005 — $162.07K — 0 -$7.74 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $172.35M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Wolters Kluwer  WOLTF $174.58 —
0
$41.2B — $1 — $177.3 — $177.3 — $41.2B — 34.09 $5.12 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.05 —
0
$11.61B — $100 — $4.13 — $4.13 — $11.61B — 25.31 $0.16 —
Intertek  IKTSF $63.8 —
0
$10.17B — $200 — $66 — $66 — $10.17B — 22.54 $2.83 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.31B — $100 — $67.38 — $67.38 — $9.31B — 12.27 $5.17 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
TOPPAN  TOPPY $13.37 —
0
$8.02B — $317 — $13.75 — $13.75 — $8.02B — 13.10 $1.02 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.12 —
0
$2.38B — $262 — $2.15 — $2.15 — $2.38B — 42.39 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.38B — $3.56K — $2.15 — $2.15 — $2.38B — 42.60 $0.05 —
Mitie  MITFF $1.65 —
0
$2.35B — $100 — $1.2 — $1.2 — $2.35B — 13.75 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 19.01 $3.55 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$541.74M — $100 — $23.5 — $23.5 — $541.74M — 21.84 $0.99 —
Calian  CLNFF $28.6 —
0
$411.53M — $4 — $32.43 — $32.43 — $411.53M — 102.14 $0.28 —
Information Services  IRMTF $20.83 —
+13.39
$385.68M — $200 — $20.24 — $20.83 — $385.68M — 26.03 $0.8 —
Dexterra  HZNOF $6.14 —
0
$383.91M — $800 — $6.14 — $6.17 — $383.91M — 14.61 $0.42 —
Valid Soluções  VSSPY $3.99 —
0
$345.78M — $102 — $4 — $4 — $345.78M — 4.75 $0.84 —
De La Rue plc  DLUEY $5.05 —
-0.59
$338.82M — $5K — $5.05 — $5.05 — $338.82M — 0 -$0.32 —
De La Rue  DELRF $1.67 —
0
$338.82M — $645 — $1.67 — $1.67 — $338.82M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.24 —
0
$274.58M — $100 — $25.8 — $25.8 — $274.58M — 19.71 $1.28 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$88.28M — $5K — $4.76 — $4.76 — $88.28M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.3 —
+0.78
$71.9M — $3.8K — $1.25 — $1.29 — $71.9M — 32.50 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.13 —
0
$60.47M — $115 — $0.1 — $0.1 — $60.47M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.05M — $300 — $2.4 — $2.4 — $46.05M — 10.40 $0.37 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $454.99 —
0
$19.84M — $5 — $454.99 — $454.99 — $19.84M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.12 —
0
$15.35M — $2.75K — $3.05 — $3.4 — $15.35M — 26.00 $0.12 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25 —
0
$6.94M — $20 — $25.25 — $25.25 — $6.94M — 14.04 $1.78 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.19 —
0
$2.06M — $5K — $0.1199 — $0.1199 — $2.06M — 0 -$0.25 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください