国：米国 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (128)
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (17)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (24)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
専門事業サービス (128)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $53.68 — |
-0.22
|
$99.39B — | $852.99K — | $53.6 — | $53.84 — | $99.39B — | 38.61 | $1.39 — | |
| RELX PLC RLXXF | $54.05 — |
-1.26
|
$99.21B — | $1.46K — | $52.1 — | $54.52 — | $99.21B — | 38.60 | $1.4 — | |
| Cintas CTAS | $227.66 — |
+0.33
|
$91.93B — | $950.3K — | $227.02 — | $229.24 — | $91.93B — | 52.82 | $4.31 — | |
| Thomson Reuters TRI | $195 — |
-0.15
|
$87.84B — | $369.63K — | $194.83 — | $196.23 — | $87.84B — | 40.88 | $4.77 — | |
| Copart CPRT | $50.13 — |
-0.02
|
$48.47B — | $4.81M — | $50.05 — | $50.92 — | $48.47B — | 33.19 | $1.51 — | |
| Wolters Kluwer WTKWY | $177.48 — |
-1.05
|
$41.23B — | $7.84K — | $174.38 — | $178.52 — | $41.23B — | 34.86 | $5.09 — | |
| Brambles Limited BXBLY | $29.94 — |
-1.05
|
$20.58B — | $23.73K — | $29.94 — | $30.95 — | $20.58B — | 25.37 | $1.18 — | |
| RB Global, Inc. RBA | $105.13 — |
-0.12
|
$19.47B — | $485.17K — | $105.02 — | $106.73 — | $19.47B — | 51.78 | $2.03 — | |
| Global Payments GPN | $76.87 — |
+1.12
|
$18.75B — | $1.24M — | $76.1 — | $77.56 — | $18.75B — | 12.43 | $6.18 — | |
| Aramark ARMK | $40.13 — |
+0.98
|
$10.52B — | $1.34M — | $39.87 — | $40.27 — | $10.52B — | 30.63 | $1.31 — | |
| Intertek Group plc IKTSY | $64.43 — |
-0.1
|
$10.22B — | $4.47K — | $63.9 — | $64.43 — | $10.22B — | 22.37 | $2.88 — | |
| Sodexo SDXAY | $12.93 — |
-1.67
|
$9.58B — | $6.91K — | $12.9 — | $12.96 — | $9.58B — | 12.67 | $1.02 — | |
| InPost INPOY | $8.39 — |
+1.7
|
$8.35B — | $597.53K — | $8.13 — | $8.59 — | $8.35B — | 26.20 | $0.32 — | |
| Dolby Laboratories DLB | $74.96 — |
+0.67
|
$7.15B — | $254.45K — | $74.53 — | $75.14 — | $7.15B — | 28.18 | $2.66 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
-1.83
|
$6.61B — | $11.63K — | $7.24 — | $7.28 — | $6.61B — | 8.72 | $0.83 — | |
| Teleperformance SE TLPFY | $51.99 — |
+0.95
|
$6.14B — | $11.51K — | $51.63 — | $52.12 — | $6.14B — | 10.37 | $5.01 — | |
| CBIZ CBZ | $74.09 — |
+0.75
|
$4.03B — | $512.81K — | $73.68 — | $74.86 — | $4.03B — | 63.87 | $1.16 — | |
| Maximus MMS | $70.92 — |
+1.2
|
$4B — | $434.89K — | $70.07 — | $72.31 — | $4B — | 14.21 | $4.99 — | |
| UniFirst UNF | $188.1 — |
-0.23
|
$3.51B — | $174.45K — | $186.93 — | $191.28 — | $3.51B — | 23.48 | $8.01 — | |
| ABM Industries Incorporated ABM | $46.61 — |
-9.07
|
$3.19B — | $3.03M — | $43.4 — | $49.7 — | $3.19B — | 40.18 | $1.16 — | |
| First Advantage FA | $18.17 — |
+0.22
|
$3.16B — | $595.56K — | $18.16 — | $18.55 — | $3.16B — | 0 | -$0.96 — | |
| AZZ AZZ | $94.44 — |
+0.87
|
$2.83B — | $147.09K — | $93.75 — | $95.63 — | $2.83B — | 52.46 | $1.8 — | |
| Mitie MITFY | $7.58 — |
-1.28
|
$2.57B — | $5.14K — | $7.2 — | $7.58 — | $2.57B — | 18.48 | $0.41 — | |
| LegalZoom.com LZ | $9.17 — |
-0.33
|
$1.67B — | $1.36M — | $9.13 — | $9.34 — | $1.67B — | 53.94 | $0.17 — | |
| BrightView BV | $16.59 — |
+1.16
|
$1.58B — | $1.07M — | $16.3 — | $16.6 — | $1.58B — | 0 | -$0.02 — | |
| Target Hospitality Corp. TH | $7.02 — |
-2.77
|
$697.54M — | $303.2K — | $7 — | $7.41 — | $697.54M — | 16.32 | $0.43 — | |
| Cass Information Systems CASS | $42.44 — |
+1.58
|
$567M — | $36K — | $41.76 — | $42.44 — | $567M — | 27.55 | $1.54 — | |
| Eastman Kodak Company KODK | $5.81 — |
+4.5
|
$469.33M — | $715.74K — | $5.58 — | $5.83 — | $469.33M — | 12.10 | $0.48 — | |
| Spire Global, Inc. SPIR | $11.44 — |
+4
|
$355.52M — | $714.61K — | $10.97 — | $11.75 — | $355.52M — | 0 | -$3.86 — | |
| Civeo CVEO | $22.84 — |
+1.74
|
$307.27M — | $81.34K — | $22.63 — | $23.2 — | $307.27M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.54 — |
+2.78
|
$280.39M — | $315.65K — | $5.45 — | $5.7 — | $280.39M — | 0 | -$0.36 — | |
| Team TISI | $18.67 — |
-1.99
|
$85.6M — | $14.9K — | $18.67 — | $20.12 — | $85.6M — | 0 | -$11.13 — | |
| DLH DLHC | $5.5 — |
+7.21
|
$79.13M — | $90.32K — | $5.11 — | $5.51 — | $79.13M — | 13.41 | $0.41 — | |
| System1 SST | $0.39 — |
+6.72
|
$36.52M — | $102.56K — | $0.3599 — | $0.4 — | $36.52M — | 0 | -$1.12 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+4.75
|
$33.99M — | $11.9K — | $0.05999 — | $0.05999 — | $33.99M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.003599 — |
-1.39
|
$33.4M — | $3.87M — | $0.002399 — | $0.003799 — | $33.4M — | 0 | $0 — | |
| Odyssey Marine Exploration OMEX | $0.91 — |
-3.45
|
$28.55M — | $1.48M — | $0.8499 — | $0.9599 — | $28.55M — | 3.50 | $0.26 — | |
| Network-1 NTIP | $1.22 — |
<0.01
|
$27.87M — | $11.71K — | $1.2 — | $1.25 — | $27.87M — | 0 | -$0.11 — | |
| SPAR SGRP | $1.05 — |
+1.94
|
$24.62M — | $21.44K — | $1.03 — | $1.06 — | $24.62M — | 0 | -$0.13 — | |
| ADM Endeavors ADMQ | $0.04 — |
-10.64
|
$7.36M — | $59K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
| GPO Plus GPOX | $0.08999 — |
-11.36
|
$5.3M — | $417.05K — | $0.07 — | $0.11 — | $5.3M — | 0 | -$0.07 — | |
| NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $61.25K — | $0.006199 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+2.75
|
$1.12M — | $25.25K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.1 — | |
| Jubilant Flame JFIL | $0.04 — |
-5.03
|
$717.49K — | $9.5K — | $0.02999 — | $0.04 — | $717.49K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003399 — |
-4.29
|
$463.42K — | $265K — | $0.003399 — | $0.0041 — | $463.42K — | 0 | -$6.16 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
+100
|
$334.22K — | $1.15M — | $0 — | $0.0001 — | $334.22K — | 0 | -$0.03 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $4K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0.0001 — |
+9900
|
$168.52K — | $1.33M — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001 — |
+42.86
|
$132.01K — | $1.56K — | $0.001 — | $0.001 — | $132.01K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $181.14 — |
+2.95
|
$42B — | $46 — | $174.54 — | $181.14 — | $42B — | 34.24 | $5.29 — | |
| Brambles BMBLF | $15.29 — |
-1.16
|
$20.91B — | $227 — | $15.29 — | $15.29 — | $20.91B — | 25.91 | $0.59 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.26 — |
-9.94
|
$11.94B — | $18.76K — | $4.23 — | $4.59 — | $11.94B — | 26.62 | $0.16 — | |
| Intertek IKTSF | $61.9 — |
-7.47
|
$9.81B — | $370 — | $61.9 — | $63 — | $9.81B — | 21.49 | $2.88 — | |
| Sodexo S.A. SDXOF | $64.65 — |
-0.97
|
$9.58B — | $366 — | $64.65 — | $64.65 — | $9.58B — | 12.43 | $5.2 — | |
| TOPPAN TONPF | $30.21 — |
+0.18
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $13.12 — |
+4.96
|
$7.81B — | $449 — | $13.12 — | $13.12 — | $7.81B — | 12.26 | $1.07 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.68 — |
+12.37
|
$2.71B — | $412 — | $2.41 — | $2.68 — | $2.71B — | 44.66 | $0.06 — | |
| Serco Group plc SECCF | $2.6 — |
+3.17
|
$2.63B — | $100 — | $2.6 — | $2.6 — | $2.63B — | 43.33 | $0.06 — | |
| Mitie MITFF | $2 — |
+21.32
|
$2.6B — | $84.72K — | $2 — | $2 — | $2.6B — | 20.01 | $0.1 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$548.84M — | $2.97K — | $23.82 — | $23.82 — | $548.84M — | 20.35 | $1.17 — | |
| Dexterra HZNOF | $6.5 — |
+6.21
|
$422.24M — | $110 — | $6.5 — | $6.5 — | $422.24M — | 13.82 | $0.47 — | |
| Information Services IRMTF | $22.65 — |
+8.74
|
$420.84M — | $100 — | $22.65 — | $22.65 — | $420.84M — | 19.19 | $1.18 — | |
| Valid Soluções VSSPY | $4.75 — |
+19.05
|
$373.13M — | $200 — | $4.75 — | $4.75 — | $373.13M — | 6.98 | $0.68 — | |
| Calian CLNFF | $29.63 — |
+0.61
|
$347.69M — | $1.02K — | $29.63 — | $29.64 — | $347.69M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$344.14M — | $1.2K — | $5 — | $5 — | $344.14M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$344.14M — | $900 — | $1.73 — | $1.73 — | $344.14M — | 0 | -$0.11 — | |
| K-Bro Linen KBRLF | $25.89 — |
+2.25
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.22 | $1.22 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $5.13 — |
+8
|
$99.5M — | $2.4K — | $5.13 — | $5.45 — | $99.5M — | 17.68 | $0.29 — | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.26 — |
-6.97
|
$69.69M — | $31.65K — | $1.19 — | $1.27 — | $69.69M — | 13.99 | $0.09 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$57.07M — | $1.38K — | $0.11 — | $0.11 — | $57.07M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $439.05 — |
-0.22
|
$19.15M — | $26 — | $439.05 — | $440 — | $19.15M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.3 — |
+1.54
|
$16.24M — | $101 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+2.76
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $24 — |
-0.41
|
$6.67M — | $318 — | $24 — | $24 — | $6.67M — | 14.03 | $1.71 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Laser Master LMTI | $0.2 — |
-7.14
|
$2.11M — | $200 — | $0.2 — | $0.2 — | $2.11M — | 0 | -$0.28 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
+9900
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
+37.04
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Profit Planners Management PPMT | $0.001 — |
+900
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}