Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$118.07B
総出来高
BTC 59.70%     ETH 7.95%
占有率

国:米国 セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (128)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $51.44
+0.9
$94.89B $634.83K $51.13 $51.8 $94.89B 38.67 $1.33
Cintas  CTAS $204.85
-1.83
$82.69B $2.24M $201.85 $209.4 $82.69B 47.41 $4.32
Thomson Reuters  TRI $175.91
+0.22
$79.4B $643.7K $173.45 $178.65 $79.4B 36.34 $4.84
Copart  CPRT $56.64
-1.44
$54.72B $5.75M $55.59 $57.39 $54.72B 38.01 $1.49
Wolters Kluwer  WTKWY $158.8
+1.52
$37.03B $433 $158.6 $160.16 $37.03B 32.40 $4.9
Global Payments  GPN $92.98
-6.65
$22.86B $2.56M $92.79 $96.15 $22.86B 15.09 $6.16
RB Global, Inc.  RBA $98.04
-2.87
$18.18B $1.19M $97.82 $100.4 $18.18B 48.77 $2.01
Brambles Limited  BXBLY $25.55
-2.03
$17.58B $21.86K $25.55 $26.11 $17.58B 21.47 $1.19
Brambles  BMBLF $12.68
0
$17.44B $2 $13.39 $13.39 $17.44B 21.13 $0.6
Sodexo  SDXAY $12.71
-0.39
$9.3B $65.84K $12.58 $12.88 $9.3B 11.76 $1.08
Aramark  ARMK $34.01
-3.24
$9.02B $1.49M $33.86 $34.53 $9.02B 26.77 $1.27
Dolby Laboratories  DLB $77.64
-4.4
$7.48B $547.95K $77.42 $79.17 $7.48B 28.75 $2.7
Dai Nippon Printing Co., Ltd.  DNPLY $6.89
-2.27
$6.31B $1.23K $6.89 $7.02 $6.31B 7.48 $0.92
Teleperformance SE  TLPFY $48.35
-1.47
$5.85B $178 $48.35 $48.72 $5.85B 10.26 $4.71
Maximus  MMS $70.28
-1.06
$3.98B $414.72K $68.78 $70.69 $3.98B 15.14 $4.64
CBIZ  CBZ $73.86
-1.94
$3.97B $447.64K $73.08 $75.27 $3.97B 94.69 $0.78
UniFirst  UNF $172.17
-2.82
$3.2B $301.09K $164.82 $173.4 $3.2B 21.41 $8.04
ABM Industries Incorporated  ABM $46.53
-4.91
$2.9B $421.55K $46.24 $48.45 $2.9B 36.63 $1.27
First Advantage  FA $14.68
-1.28
$2.55B $2.73M $14.06 $14.8 $2.55B 0 -$0.74
AZZ  AZZ $80.97
-7.54
$2.42B $307.8K $80.21 $83.23 $2.42B 47.91 $1.69
LegalZoom.com  LZ $8.23
-7.22
$1.45B $2.23M $8.16 $8.46 $1.45B 51.43 $0.16
BrightView  BV $12.58
-5.63
$1.2B $378.35K $12.5 $12.93 $1.2B 46.59 $0.27
Target Hospitality Corp.  TH $6.72
-2.18
$667.73M $758.72K $6.42 $6.86 $667.73M 9.59 $0.7
Cass Information Systems  CASS $40.9
-5.86
$550.64M $47.74K $40.38 $41.68 $550.64M 29.42 $1.39
Eastman Kodak Company  KODK $5.63
-10.06
$453.78M $1.24M $5.56 $5.87 $453.78M 6.25 $0.9
Civeo  CVEO $23.26
-4.2
$317.58M $85.85K $22.96 $23.9 $317.58M 0 -$1.19
Quad/Graphics  QUAD $5.25
-6.58
$274.83M $331.14K $5.19 $5.42 $274.83M 0 -$1.07
Spire Global, Inc.  SPIR $7.61
-6.05
$232.7M $448.45K $7.41 $7.9 $232.7M 0 -$4.26
Team  TISI $18.15
+2.2
$81.56M $31.13K $16.28 $19.37 $81.56M 0 -$8.64
DLH  DLHC $3.65
-8.98
$52.51M $37.09K $3.65 $3.84 $52.51M 8.29 $0.44
Seafarer Exploration  SFRX $0.004
-4.76
$36.91M $1.5M $0.004 $0.0043 $36.91M 0 $0
System1  SST $0.33
-12.07
$30.91M $86.84K $0.34 $0.39 $30.91M 0 -$1.07
SPAR  SGRP $1.27
-1.55
$29.78M $39.51K $1.26 $1.3 $29.78M 2.49 $0.51
Network-1  NTIP $1.29
0
$29.65M $6.47K $1.26 $1.31 $29.65M 0 -$0.13
Odyssey Marine Exploration  OMEX $0.38
-5.02
$10.96M $159.74K $0.3699 $0.4 $10.96M 0.62 $0.6
ADM Endeavors  ADMQ $0.02999
-37.5
$4.7M $520K $0.01 $0.02999 $4.7M 0 $0
GPO Plus  GPOX $0.04
-18.45
$2.43M $108K $0.04 $0.05 $2.43M 0 -$0.08
NAPC Defense  BLIS $0.01
+17.65
$2.26M $105K $0.01 $0.01 $2.26M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.02999
+23.15
$1.23M $65.23K $0.02 $0.02999 $1.23M 0 -$0.15
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Wildpack Beverage  WLDPF $0.003899
0
$386.71K $177.8K $0.004 $0.004 $386.71K 0 -$0.42
Premier information Management  PIFR $0.002799
0
$369.64K $101K $0.001199 $0.001199 $369.64K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $4.9M $0.0001 $0.0001 $221.39K 0 $0
Enviro-Serv  EVSV $0.004499
+12.5
$165.75K $19.74K $0.004499 $0.004499 $165.75K 0 -$7.39
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
RELX PLC  RLXXF $51.2
+2.81
$94.45B $370 $51.2 $51.2 $94.45B 38.49 $1.33
Wolters Kluwer  WOLTF $153.01
0
$36.46B $100 $162 $162 $36.46B 31.22 $4.9
Dai Nippon Printing  DNPCF $30.5
0
$15.96B $100 $30.5 $30.5 $15.96B 18.26 $1.67
Rentokil Initial  RKLIF $4.69
0
$11.79B $100 $4.13 $4.13 $11.79B 29.31 $0.16
Intertek  IKTSF $67.37
0
$10.82B $200 $66 $66 $10.82B 24.49 $2.75
Intertek Group plc  IKTSY $63.84
-2.67
$10.25B $1 $63.84 $63.84 $10.25B 23.21 $2.75
Sodexo S.A.  SDXOF $64.46
0
$9.43B $100 $67.38 $67.38 $9.43B 11.95 $5.39
TOPPAN  TONPF $30.21
0
$8.75B $61 $25.68 $25.68 $8.75B 16.96 $1.78
TOPPAN  TOPPY $13.45
-1.1
$8.12B $500 $13.45 $13.45 $8.12B 13.86 $0.97
InPost  INPOY $7.39
0
$7.39B $2.3K $7.34 $7.7 $7.39B 23.09 $0.32
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Serco Group plc  SECCF $2.15
+4.37
$2.18B $3.56K $2.15 $2.15 $2.18B 43.00 $0.05
Serco  SCGPY $2.1
0
$2.12B $262 $2.15 $2.15 $2.12B 41.99 $0.05
Mitie  MITFY $6.29
0
$1.9B $250 $6.15 $6.15 $1.9B 13.97 $0.45
Mitie  MITFF $1.4
0
$1.81B $100 $1.2 $1.2 $1.81B 12.72 $0.11
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GDI Integrated Facility Services  GDIFF $21.43
-8.81
$493.01M $100 $23.5 $23.5 $493.01M 22.79 $0.94
Capita plc  CTAGY $0.8599
0
$366.1M $1 $0.91 $0.91 $366.1M 0 -$0.12
Calian  CLNFF $29.51
0
$362.17M $300 $31.6 $31.6 $362.17M 109.29 $0.27
Information Services  IRMTF $19.1
+12.95
$353.65M $300 $18.94 $19.1 $353.65M 24.80 $0.77
Dexterra  HZNOF $5.52
+9.31
$346.02M $100 $5.52 $5.52 $346.02M 13.80 $0.4
Valid Soluções  VSSPY $3.99
0
$336.97M $102 $4 $4 $336.97M 4.75 $0.84
De La Rue plc  DLUEY $4.75
+6.26
$310.95M $1.47K $4.75 $4.75 $310.95M 0 -$0.31
De La Rue  DELRF $1.55
0
$304.41M $20K $1.25 $1.25 $304.41M 0 -$0.1
K-Bro Linen  KBRLF $23.79
0
$257.13M $300 $23.79 $24 $257.13M 19.34 $1.23
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Water Intelligence  WTLLF $4.5
+4.17
$87.34M $5K $4.76 $4.76 $87.34M 16.66 $0.27
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
DATA Communications Management  DCMDF $1.22
-3.94
$71.79M $100 $1.22 $1.22 $71.79M 30.50 $0.04
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.1
+11.21
$51.04M $115 $0.1 $0.1 $51.04M 0 $0
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
0
$42.5M $300 $2.4 $2.4 $42.5M 8.02 $0.48
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Wilhelmina  WHLM $3.75
+2.74
$19.34M $261 $3.65 $3.84 $19.34M 31.25 $0.12
National Stock Yards  NSYC $419.99
-5.88
$18.32M $102 $385 $420 $18.32M 0 $0
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Elvictor  ELVG $0.02
0
$8.29M $100 $0.008699 $0.008699 $8.29M 0 $0
Mills Music Trust  MMTRS $28
+2.53
$7.78M $300 $27.8 $28 $7.78M 14.07 $1.99
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Sentisearch  SSRC $0.0002
0
$2.52M $1.8K $0.01 $0.01 $2.52M 0 $0
Bryn Resources  BRYN $0.01
0
$2.38M $1 $0.0022 $0.0022 $2.38M 0 -$53.82
Laser Master  LMTI $0.1499
0
$1.63M $20K $0.1499 $0.1499 $1.63M 0 -$0.2
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Tek Digitel  TEKI $0.0001
0
$756.45K $270K $0 $0 $756.45K 0 $0
Cirmaker Technology  CRKT $0.02999
-42.67
$722.07K $25K $0.02 $0.02999 $722.07K 0 -$0.06
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Jubilant Flame  JFIL $0.02999
-33.77
$599.57K $174 $0.02999 $0.02999 $599.57K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Delivery Technology  DTSL $0.0001
0
$391.2K $950K $0 $0 $391.2K 0 $0
White Fox Ventures  AWAW $0.003
+15.38
$352.77K $31.44K $0.003 $0.003 $352.77K 0 -$0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください