$3.55T
時価総額合計
$175.82B
総出来高
BTC 60.83%     ETH 8.71%
占有率

国:米国 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
家庭用品 (108)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $163.93
-0.67
$384.34B $605.14K $163.48 $165.33 $384.34B 26.02 $6.3
L'Oréal S.A.  LRLCY $84.06
-1.78
$228.11B $61 $84.06 $84.06 $228.11B 31.13 $2.7
Unilever  UL $62.99
-0.51
$154.86B $173.58K $62.95 $63.39 $154.86B 24.41 $2.58
Colgate-Palmolive Company  CL $90.99
+0.09
$73.74B $789.12K $90.9 $92.73 $73.74B 25.77 $3.53
Kimberly-Clark  KMB $138.49
-0.9
$45.95B $392.84K $138.34 $140.44 $45.95B 18.86 $7.34
Reckitt Benckiser  RBGLY $13.22
-0.45
$45.02B $7.3K $13.22 $13.24 $45.02B 24.03 $0.55
Henkel AG & Co. KGaA  HENKY $17.83
+0.06
$31.67B $9.39K $17.77 $17.86 $31.67B 13.20 $1.35
Henkel AG & Co. KGaA  HENOY $19.79
-1.88
$31.66B $76 $19.76 $19.79 $31.66B 14.65 $1.35
Beiersdorf Aktiengesellschaft  BDRFY $27.1
-0.44
$30.64B $6.89K $27.1 $27.13 $30.64B 29.78 $0.91
Church & Dwight  CHD $94.84
-0.39
$23.36B $83.16K $94.67 $95.95 $23.36B 40.70 $2.33
The Estée Lauder Companies  EL $63.31
-1.72
$22.78B $230.58K $63.11 $63.93 $22.78B 0 -$2.42
Kao Corporation  KAOOY $8.7
+1.28
$20.26B $200 $8.7 $8.7 $20.26B 25.58 $0.34
The Clorox Company  CLX $130.48
-0.32
$16.08B $45.02K $129.95 $131.48 $16.08B 23.38 $5.58
Unicharm Corporation  UNICY $3.98
-0.25
$13.92B $14.13K $3.93 $3.98 $13.92B 23.41 $0.17
Unicharm  UNCHF $7.6
0
$13.79B $100 $8.1 $8.1 $13.79B 21.71 $0.35
Hims & Hers Health  HIMS $53.5
-0.03
$11.98B $4.59M $52.88 $54.3 $11.98B 78.68 $0.68
Shiseido Company, Limited  SSDOY $15.8
-0.32
$6.33B $7.43K $15.79 $15.85 $6.33B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.91
-2.3
$5.43B $2.89K $8.86 $9.14 $5.43B 13.92 $0.64
e.l.f. Beauty  ELF $82.78
+4.71
$4.67B $1.69M $79.52 $83.22 $4.67B 49.56 $1.67
PT Unilever Indonesia Tbk  UNLRY $2.11
0
$4.23B $150 $1.97 $1.97 $4.23B 21.09 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.23B $10K $0.07 $0.07 $4.23B 0 $0
Coty  COTY $4.82
-2.23
$4.2B $315.82K $4.76 $4.83 $4.2B 0 -$0.47
Interparfums  IPAR $129.96
-0.98
$4.17B $7.57K $128.79 $130.74 $4.17B 25.13 $5.17
Hengan International Group Company Limited  HEGIY $14.5
+2.33
$3.3B $1.5K $14.4 $14.5 $3.3B 10.43 $1.39
Newell Brands  NWL $5.51
-2.39
$2.3B $338.02K $5.42 $5.53 $2.3B 0 -$0.59
Spectrum Brands  SPB $57.46
-1.83
$1.43B $16.63K $57.1 $57.86 $1.43B 27.10 $2.12
Oliveda  OLVI $2.14
+2.39
$1.34B $12.97K $2 $2.14 $1.34B 0 $0
Edgewell Personal Care Company  EPC $26.8
-1.16
$1.26B $13.92K $26.7 $26.94 $1.26B 15.66 $1.71
Helen of Troy  HELE $26.69
-4.8
$612.34M $30.52K $26.69 $27.19 $612.34M 4.97 $5.37
The Honest Company  HNST $4.88
-0.44
$537.79M $285.42K $4.76 $4.89 $537.79M 0 -$0.02
Yatsen Holding  YSG $5.04
+2.23
$464.78M $10.19K $4.95 $5.04 $464.78M 0 -$0.8
Nu Skin Enterprises  NUS $7.21
-1.5
$356.27M $10.98K $7.19 $7.23 $356.27M 0 -$0.8
European Wax Center  EWCZ $5.28
-3.12
$291.48M $792.2K $5.26 $5.54 $291.48M 26.40 $0.2
The Beauty Health Company  SKIN $1.66
-4.05
$209.15M $13.54K $1.64 $1.7 $209.15M 0 -$0.34
Acme United  ACU $38.74
+0.31
$146.85M $121 $38.74 $38.74 $146.85M 15.68 $2.47
United-Guardian  UG $8.15
-0.37
$37.44M $45 $8.15 $8.15 $37.44M 12.93 $0.63
Tokyo Lifestyle  TKLF $3.84
<0.01
$16.21M $12 $3.84 $3.84 $16.21M 2.13 $1.8
PURE Bioscience  PURE $0.08
0
$9.17M $187 $0.08 $0.08 $9.17M 0 -$0.02
CCA Industries  CAWW $0.8699
+4.19
$6.58M $1K $0.8399 $0.8399 $6.58M 0 -$0.15
Sentient Brands  SNBH $0.05999
0
$6.5M $500 $0.05999 $0.05999 $6.5M 0 -$0.02
Emo Capital  NUVI $0.007799
0
$3.16M $4.44K $0.0082 $0.0082 $3.16M 0 $0
Tantech  TANH $2.14
-0.7
$2.91M $5.5K $2.14 $2.16 $2.91M 0 -$204.47
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Bemax  BMXC $0.0008
-11.11
$244.35K $150K $0.0008 $0.0008 $244.35K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1K $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Waldencast  WALDW $0.08
0
$0 $143.87K $0.08 $0.08 $0 0 $0
L'Oréal  LRLCF $421
-3.44
$230.46B $1 $421 $421 $230.46B 31.20 $13.49
Unilever PLC  UNLYF $63.36
0
$155.65B $18 $62.21 $62.21 $155.65B 24.46 $2.59
Reckitt Benckiser Group plc  RBGPF $66.2
0
$45.09B $769 $63 $63 $45.09B 24.24 $2.73
Henkel AG & Co. KGaA  HENOF $79.86
0
$31.67B $400 $75 $75 $31.67B 14.78 $5.4
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.37B $200 $76.89 $78.12 $31.37B 13.23 $5.39
Beiersdorf Aktiengesellschaft  BDRFF $138.46
0
$30.91B $100 $139 $139 $30.91B 30.29 $4.57
Kao  KAOCF $41.35
0
$20.26B $300 $41.29 $45.54 $20.26B 24.32 $1.7
Essity AB (publ)  ETTYF $27.65
0
$20.24B $200 $27.64 $28.2 $20.24B 14.78 $1.87
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.33B $1K $15 $15 $6.33B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.83
0
$5.44B $2 $1.87 $1.87 $5.44B 14.07 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Hengan International Group Company  HEGIF $2.8
-15.92
$3.19B $200 $2.8 $2.8 $3.19B 10.00 $0.28
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.96
0
$2.68B $100 $64.2 $64.2 $2.68B 11.41 $5.69
Société BIC SA  BICEY $32.03
-0.53
$2.67B $721 $31.99 $32.31 $2.67B 11.27 $2.84
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 63.39 $0.71
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
KOSÉ  KSRYY $7.53
0
$2.16B $100 $8 $8 $2.16B 53.78 $0.14
Pigeon  PGENY $3.04
0
$1.5B $270 $3.03 $3.03 $1.5B 23.38 $0.13
Gr. Sarantis  SRTSF $13.94
0
$972.95M $100 $14 $14 $972.95M 17.42 $0.8
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
0
$691.18M $1.25K $9.67 $9.67 $691.18M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$127.21M $10K $0.05999 $0.05999 $127.21M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.36
0
$64.3M $200 $6.32 $6.36 $64.3M 28.90 $0.22
Mannatech, Incorporated  MTEX $10
-1.96
$19.01M $3.02K $9.17 $10 $19.01M 0 -$0.11
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
0
$10.52M $275 $0.02 $0.02 $10.52M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1 $6.48 $6.48 $3.98M 0 -$0.28
The Stephan  SPCO $0.81
+5.13
$3.36M $2.5K $0.77 $0.77 $3.36M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Skinvisible  SKVI $0.2
-13.04
$1.08M $11.19K $0.17 $0.23 $1.08M 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $500K $0 $0 $5.18K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください