Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$88.11B
総出来高
BTC 60.98%     ETH 6.94%
占有率

国:米国 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
家庭用品 (108)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $166.39
-1.23
$390.16B $5.9M $165.79 $169.68 $390.16B 26.49 $6.28
L'Oréal S.A.  LRLCY $76.78
-0.66
$211.21B $8.94K $76.52 $77.43 $211.21B 28.33 $2.71
Unilever  UL $62.57
+0.68
$153.71B $2.88M $62.28 $62.95 $153.71B 24.06 $2.6
Colgate-Palmolive Company  CL $93.49
-0.82
$75.83B $4.12M $93.22 $95 $75.83B 26.63 $3.51
Kimberly-Clark  KMB $139.7
-1.25
$46.33B $1.43M $139.39 $142.63 $46.33B 18.50 $7.55
Reckitt Benckiser  RBGLY $12.94
+0.31
$44.12B $24.59K $12.88 $13.02 $44.12B 24.41 $0.53
Beiersdorf Aktiengesellschaft  BDRFY $27.21
+1.49
$30.37B $850 $27.03 $27.32 $30.37B 29.57 $0.92
Henkel AG & Co. KGaA  HENKY $17.41
+0.17
$30.04B $2.38K $17.35 $17.44 $30.04B 12.89 $1.35
Henkel AG & Co. KGaA  HENOY $19.07
-0.42
$29.85B $333 $19.04 $19.18 $29.85B 14.02 $1.36
Church & Dwight  CHD $102.96
-2.01
$25.34B $1.24M $102.56 $106.12 $25.34B 43.44 $2.37
Kao Corporation  KAOOY $8.29
-1.19
$19.62B $411.48K $8.14 $8.37 $19.62B 25.90 $0.32
The Estée Lauder Companies  EL $52.66
-3.22
$18.94B $2.13M $51.97 $54.58 $18.94B 0 -$1.94
The Clorox Company  CLX $136.8
-1.91
$16.85B $1.24M $136.54 $140.61 $16.85B 37.27 $3.67
Unicharm Corporation  UNICY $4.39
+1.15
$15.48B $9.97K $4.37 $4.41 $15.48B 27.43 $0.16
Unicharm  UNCHF $8.43
0
$15.23B $222 $7.1 $7.1 $15.23B 26.34 $0.32
Shiseido Company, Limited  SSDOY $15.98
-3.5
$6.38B $7.23K $15.89 $16.14 $6.38B 0 -$0.19
Hims & Hers Health  HIMS $26.95
-8.52
$5.99B $20.64M $26.21 $28.72 $5.99B 50.84 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.17
-0.24
$4.89B $1.34K $8.07 $8.41 $4.89B 12.96 $0.63
Coty  COTY $4.67
-1.68
$4.07B $7.35M $4.57 $4.79 $4.07B 0 $0
Interparfums  IPAR $102.45
-2.07
$3.29B $145.99K $101.41 $105.03 $3.29B 20.00 $5.12
Hengan International Group Company Limited  HEGIY $13.17
0
$3.07B $1.66K $13.16 $13.46 $3.07B 9.54 $1.38
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.04B $10K $0.07 $0.07 $3.04B 7.50 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.59
0
$3.03B $200 $1.3 $1.44 $3.03B 15.90 $0.1
e.l.f. Beauty  ELF $49.95
-4.26
$2.82B $1.99M $49.4 $52.25 $2.82B 29.91 $1.67
Newell Brands  NWL $4.63
-2.11
$1.93B $8.35M $4.55 $4.8 $1.93B 0 -$0.52
Spectrum Brands  SPB $59.15
-2.12
$1.56B $433.32K $58.54 $61.25 $1.56B 16.33 $3.62
Edgewell Personal Care Company  EPC $29.22
-0.92
$1.41B $357.62K $29.04 $29.84 $1.41B 15.88 $1.84
Helen of Troy  HELE $32.98
+1.04
$753.78M $762.12K $32.31 $33.21 $753.78M 6.68 $4.93
Oliveda  OLVI $1.1
-4.35
$685.32M $355 $1.1 $1.11 $685.32M 0 $0
The Honest Company  HNST $4.42
-0.67
$481.38M $2.29M $4.37 $4.55 $481.38M 0 -$0.06
Yatsen Holding  YSG $3.84
-7.91
$352.36M $57.13K $3.82 $4.16 $352.36M 0 -$0.96
Nu Skin Enterprises  NUS $5.61
-5.56
$277.19M $875.23K $5.6 $5.92 $277.19M 0 -$2.95
European Wax Center  EWCZ $3.23
-2.12
$178.77M $644.16K $3.13 $3.34 $178.77M 14.68 $0.22
Acme United  ACU $40.08
-0.79
$150.48M $27.01K $39.33 $40.95 $150.48M 16.35 $2.45
The Beauty Health Company  SKIN $0.8599
-13.94
$107.7M $619.75K $0.8499 $1.01 $107.7M 0 -$0.36
United-Guardian  UG $8.36
+4.44
$38.39M $1.18K $7.94 $8.36 $38.39M 11.76 $0.71
Tokyo Lifestyle  TKLF $3.13
+1.95
$13.21M $89.84K $3.02 $3.3 $13.21M 1.73 $1.8
PURE Bioscience  PURE $0.05999
0
$6.71M $5K $0.07 $0.07 $6.71M 0 -$0.02
CCA Industries  CAWW $0.88
+7.88
$6.65M $1K $0.88 $0.88 $6.65M 0 -$0.14
Sentient Brands  SNBH $0.08999
0
$5.71M $821 $0.05999 $0.08999 $5.71M 0 -$0.02
Emo Capital  NUVI $0.01
0
$4.66M $170K $0.004199 $0.005199 $4.66M 0 $0
Tantech  TANH $1.89
-8.7
$2.25M $19.89K $1.89 $2.07 $2.25M 0.040 $46.8
Bemax  BMXC $0.001399
+7.69
$406K $2.2M $0.001199 $0.001399 $406K 0 -$0.1
Winning Brands  WNBD $0.0001
0
$350K $500K $0.0001 $0.0001 $350K 0 -$0.14
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $385.68
0
$212.58B $652 $387.75 $388.45 $212.58B 28.48 $13.54
Unilever PLC  UNLYF $64.3
+7.4
$157.96B $100 $64.3 $64.3 $157.96B 24.73 $2.6
Reckitt Benckiser Group plc  RBGPF $63.59
0
$43.36B $100 $63.45 $63.45 $43.36B 23.90 $2.66
Henkel AG & Co. KGaA  HENOF $75
0
$29.85B $400 $75 $75 $29.85B 13.83 $5.42
Henkel AG & Co. KGaA  HELKF $72.01
0
$29.85B $500 $77.55 $79.11 $29.85B 13.28 $5.42
Beiersdorf Aktiengesellschaft  BDRFF $131.32
0
$29.76B $130 $131.5 $131.5 $29.76B 28.54 $4.6
Essity AB (publ)  ETTYF $28.2
0
$20.33B $200 $27.64 $28.2 $20.33B 16.11 $1.75
Kao  KAOCF $40.73
0
$19.55B $300 $41.29 $41.29 $19.55B 25.29 $1.61
Shiseido Company  SSDOF $15
0
$6.61B $1K $15 $15 $6.61B 0 -$0.19
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.55
0
$4.9B $300 $1.54 $1.54 $4.9B 11.92 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $21.54
0
$4.87B $18.82K $20.49 $20.49 $4.87B 25.04 $0.86
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.47B $9 $10.23 $10.23 $3.47B 17.22 $0.53
Hengan International Group Company  HEGIF $2.7
0
$3.08B $110 $3.63 $3.63 $3.08B 9.64 $0.28
Société BIC SA  BICEF $69.5
0
$2.85B $100 $66.2 $66.2 $2.85B 12.17 $5.71
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $32.7
+4.61
$2.68B $500 $32.7 $32.7 $2.68B 11.43 $2.86
KOSÉ  KOSCF $43
-27.82
$2.45B $2.15K $49.37 $49.4 $2.45B 46.73 $0.92
KOSÉ  KSRYY $7.57
0
$2.39B $12 $8.19 $8.19 $2.39B 42.05 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
+2.71
$1.47B $270 $3.03 $3.03 $1.47B 25.25 $0.12
Gr. Sarantis  SRTSF $14
0
$925.88M $100 $14 $14 $925.88M 17.28 $0.81
Ontex  ONXYY $4.53
0
$721.59M $300 $4.1 $4.1 $721.59M 32.32 $0.14
Ontex  ONXXF $8.23
0
$709.88M $1.25K $9.67 $9.67 $709.88M 29.39 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$125.83M $10K $0.05999 $0.05999 $125.83M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.71
0
$57.98M $200 $5.59 $5.59 $57.98M 33.58 $0.17
Mannatech, Incorporated  MTEX $9.5
-7.32
$17.91M $626 $9.5 $9.5 $17.91M 7.19 $1.32
DSwiss  DQWS $0.08
0
$16.55M $6 $0.02 $0.02 $16.55M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.01
0
$6.06M $275 $0.02 $0.02 $6.06M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.11
-38.33
$3.91M $1.4K $0.55 $0.55 $3.91M 0 -$0.45
The Stephan  SPCO $0.8599
-1.15
$3.53M $300 $0.8599 $0.8599 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.2999
0
$1.47M $94 $0.2 $0.2 $1.47M 0 -$0.25
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください