$3.37T
時価総額合計
$72.72B
総出来高
BTC 61.75%     ETH 8.98%
占有率

国:米国 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
家庭用品 (109)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $160.28
-1.78
$375.78B $4.68M $159.91 $163.03 $375.78B 25.44 $6.3
L'Oréal S.A.  LRLCY $85.33
-1.92
$231.53B $4.48K $85.2 $86.12 $231.53B 31.02 $2.75
Unilever  UL $62.67
-1.54
$154.81B $1.99M $62.59 $63.34 $154.81B 23.73 $2.64
Colgate-Palmolive Company  CL $90.26
-3.09
$73.15B $5.33M $90.09 $93.05 $73.15B 25.56 $3.53
Reckitt Benckiser  RBGLY $13.89
-1.63
$47.61B $72.53K $13.86 $13.96 $47.61B 25.25 $0.55
Kimberly-Clark  KMB $130.84
-2.28
$43.41B $1.84M $130.57 $133.92 $43.41B 17.82 $7.34
Henkel AG & Co. KGaA  HENOY $19.86
+0.3
$31.8B $706 $19.83 $19.88 $31.8B 14.49 $1.37
Henkel AG & Co. KGaA  HENKY $17.77
-1.88
$31.18B $22.73K $17.73 $17.87 $31.18B 12.87 $1.38
Beiersdorf Aktiengesellschaft  BDRFY $26.58
-2.17
$29.97B $2.23K $26.5 $26.77 $29.97B 28.58 $0.93
The Estée Lauder Companies  EL $67.31
-3.83
$24.21B $2.67M $67.11 $69.88 $24.21B 0 -$2.42
Church & Dwight  CHD $97.09
-2.01
$23.91B $2.07M $96.92 $99.55 $23.91B 41.66 $2.33
Kao Corporation  KAOOY $9.27
-0.22
$21.7B $1.49K $9.25 $9.27 $21.7B 27.26 $0.34
Unicharm  UNCHF $8.42
+4.88
$15.45B $100 $8.1 $8.1 $15.45B 24.06 $0.35
The Clorox Company  CLX $123.07
-3.31
$15.17B $1.71M $122.84 $127.1 $15.17B 22.05 $5.58
Unicharm Corporation  UNICY $3.98
-2.21
$13.92B $30.18K $3.93 $4.1 $13.92B 23.41 $0.17
Hims & Hers Health  HIMS $55.48
-2.92
$12.42B $25.5M $54.67 $57.68 $12.42B 81.58 $0.68
e.l.f. Beauty  ELF $125.26
-2.55
$7.06B $2.22M $123.47 $130.67 $7.06B 65.23 $1.92
Shiseido Company, Limited  SSDOY $16.89
-1.23
$6.78B $4.72K $16.88 $16.89 $6.78B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.05
+0.22
$5.45B $5.27K $8.74 $9.05 $5.45B 13.92 $0.65
Interparfums  IPAR $136.06
-3.28
$4.37B $198.1K $135.84 $140.9 $4.37B 26.31 $5.17
Coty  COTY $4.73
-5.96
$4.13B $9.81M $4.73 $5.02 $4.13B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $2.02
0
$3.85B $1K $2.16 $2.16 $3.85B 20.19 $0.1
Hengan International Group Company Limited  HEGIY $13.82
-1.14
$3.16B $1.79K $13.78 $13.85 $3.16B 9.87 $1.4
Newell Brands  NWL $5.24
-3.5
$2.19B $12.18M $5.22 $5.63 $2.19B 0 -$0.59
Spectrum Brands  SPB $51.73
-4.73
$1.29B $705.72K $51.5 $54.54 $1.29B 24.40 $2.12
Oliveda  OLVI $1.96
+15.29
$1.23B $308 $1.96 $2.05 $1.23B 0 $0
Edgewell Personal Care Company  EPC $23.16
-6.76
$1.09B $500.14K $23.12 $24.8 $1.09B 13.54 $1.71
Yatsen Holding  YSG $9.15
-1.4
$843.81M $874.83K $8.91 $9.56 $843.81M 0 -$0.81
Helen of Troy  HELE $27.06
-3.32
$620.83M $629.89K $26.9 $28 $620.83M 5.03 $5.37
The Honest Company  HNST $4.54
-4.62
$500.48M $2.06M $4.54 $4.74 $500.48M 0 -$0.02
Nu Skin Enterprises  NUS $7.56
-5.38
$373.56M $362.91K $7.55 $8 $373.56M 0 -$0.8
European Wax Center  EWCZ $5.74
-4.81
$316.88M $557.33K $5.71 $6.01 $316.88M 28.69 $0.2
The Beauty Health Company  SKIN $1.53
-1.92
$192.77M $659.22K $1.51 $1.56 $192.77M 0 -$0.34
Acme United  ACU $37.5
-2.95
$142.15M $7.92K $37.5 $39.1 $142.15M 15.18 $2.47
United-Guardian  UG $8.13
-0.85
$37.35M $3.79K $8.12 $8.19 $37.35M 12.90 $0.63
Tokyo Lifestyle  TKLF $3.7
-2.05
$15.64M $20.77K $3.55 $3.78 $15.64M 2.05 $1.8
PURE Bioscience  PURE $0.1
0
$10.63M $10.01K $0.08 $0.1 $10.63M 0 -$0.02
Sentient Brands  SNBH $0.07
-9.88
$8.62M $10K $0.07 $0.07 $8.62M 0 -$0.02
CCA Industries  CAWW $0.93
+6.87
$7.03M $300 $0.93 $0.93 $7.03M 0 -$0.17
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Tantech  TANH $1.99
-5.69
$2.7M $59.54K $1.93 $2.2 $2.7M 0 -$204.47
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Bemax  BMXC $0.0002999
-25
$91.63K $20.17M $0.0002999 $0.0004 $91.63K 0 -$0.03
Waldencast  WALDW $0.05999
0
$0 $3.8K $0.05999 $0.05999 $0 0 $0
L'Oréal  LRLCF $426
+0.95
$230.5B $14 $426 $426.1 $230.5B 31.00 $13.74
Unilever PLC  UNLYF $62.26
0
$154.82B $18 $62.21 $62.21 $154.82B 23.67 $2.63
Reckitt Benckiser Group plc  RBGPF $70.02
+2.58
$47.62B $175 $69 $69 $47.62B 25.27 $2.77
Henkel AG & Co. KGaA  HENOF $79
0
$31.09B $400 $75 $75 $31.09B 14.36 $5.5
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.8B $500 $77.55 $79.11 $30.8B 12.96 $5.5
Beiersdorf Aktiengesellschaft  BDRFF $135.52
-2.5
$30.25B $100 $135.52 $135.52 $30.25B 29.08 $4.66
Kao  KAOCF $46.76
0
$21.72B $300 $41.29 $41.29 $21.72B 27.50 $1.7
Essity AB (publ)  ETTYF $27.65
0
$19.29B $1 $29.35 $29.35 $19.29B 14.62 $1.89
Shiseido Company  SSDOF $15
0
$6.78B $1K $15 $15 $6.78B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.44B $10K $1.8 $1.8 $5.44B 13.84 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.1
-10.91
$3.74B $10K $0.07 $0.07 $3.74B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
-26.73
$3.33B $100 $14.72 $14.72 $3.33B 15.65 $0.94
Hengan International Group Company  HEGIF $2.37
0
$3.16B $200 $2.8 $2.8 $3.16B 8.46 $0.28
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.6
-2.14
$2.67B $937 $32.1 $32.23 $2.67B 10.89 $2.9
Société BIC SA  BICEF $60.69
0
$2.63B $100 $64.2 $64.2 $2.63B 10.46 $5.8
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8.15
0
$2.36B $100 $8 $8 $2.36B 58.21 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
0
$1.05B $100 $14 $14 $1.05B 17.00 $0.82
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
0
$712.06M $1K $9.55 $9.55 $712.06M 28.55 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$134.49M $10K $0.05999 $0.05999 $134.49M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.65
0
$66.99M $14 $6.66 $6.66 $66.99M 30.22 $0.22
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Mannatech, Incorporated  MTEX $9.4
-1.67
$17.87M $1.81K $9.4 $9.46 $17.87M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.02
0
$7.42M $275 $0.02 $0.02 $7.42M 0 -$0.01
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
The Stephan  SPCO $0.8299
0
$3.45M $2.5K $0.8499 $0.8499 $3.45M 0 -$0.08
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
RegalWorks Media  RWMI $0.005599
-20.9
$1.69M $500 $0.006 $0.006 $1.69M 0 -$0.13
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Skinvisible  SKVI $0.1799
+4.2
$952.7K $253 $0.17 $0.17 $952.7K 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $500K $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください