$3.44T
時価総額合計
$86.06B
総出来高
BTC 62.98%   •   ETH 9.00%
占有率

国：米国 産業：家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (109)
全取引所
全てのセクター
家庭用品 (109)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $160.5 —
-0.21
$376.3B — $7.13M — $159.29 — $161.18 — $376.3B — 25.43 $6.31 —
L'Oréal S.A.  LRLCY $87.31 —
-0.39
$232.85B — $4.67K — $86.85 — $87.62 — $232.85B — 31.07 $2.81 —
Unilever  UL $61.41 —
+0.07
$150.95B — $1.85M — $61.29 — $61.64 — $150.95B — 22.74 $2.7 —
Colgate-Palmolive Company  CL $93.33 —
+0.59
$75.64B — $5.68M — $92.66 — $94.19 — $75.64B — 26.43 $3.53 —
Reckitt Benckiser  RBGLY $13.73 —
-1.72
$46.96B — $20.94K — $13.72 — $13.86 — $46.96B — 24.51 $0.56 —
Kimberly-Clark  KMB $131.65 —
-0.36
$43.68B — $2.12M — $131.2 — $132.96 — $43.68B — 17.91 $7.35 —
Henkel AG & Co. KGaA  HENOY $19.67 —
-1.5
$31.84B — $462 — $19.72 — $19.79 — $31.84B — 13.95 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.23 —
-0.92
$31.84B — $4.62K — $18.14 — $18.31 — $31.84B — 12.92 $1.41 —
The Estée Lauder Companies  EL $85.79 —
-3.3
$30.86B — $4.27M — $85.27 — $88.41 — $30.86B — 0 -$2.42 —
Beiersdorf Aktiengesellschaft  BDRFY $25.29 —
-0.51
$28.36B — $1.39K — $25.23 — $25.4 — $28.36B — 26.62 $0.95 —
Church & Dwight  CHD $98.58 —
+0.17
$24.28B — $2.38M — $97.8 — $98.87 — $24.28B — 42.30 $2.33 —
Kao Corporation  KAOOY $8.58 —
-2.5
$20.35B — $8.77K — $8.55 — $8.67 — $20.35B — 25.23 $0.34 —
The Clorox Company  CLX $124.55 —
-0.23
$15.35B — $1.48M — $123.57 — $125.3 — $15.35B — 22.36 $5.57 —
Unicharm  UNCHF $7.29 —
-1.41
$12.76B — $100 — $8.1 — $8.1 — $12.76B — 20.83 $0.35 —
Unicharm Corporation  UNICY $3.44 —
-5.75
$12.7B — $84.99K — $3.43 — $3.61 — $12.7B — 20.23 $0.17 —
Hims & Hers Health  HIMS $48.42 —
+0.92
$10.84B — $25.8M — $45.04 — $48.48 — $10.84B — 71.20 $0.68 —
Shiseido Company, Limited  SSDOY $17.84 —
-7.52
$7.17B — $2.16K — $17.7 — $17.87 — $7.17B — 0 -$0.07 —
e.l.f. Beauty  ELF $122.39 —
-6.56
$6.89B — $1.86M — $120.82 — $128.14 — $6.89B — 63.74 $1.92 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.27 —
-1.07
$5.61B — $2.04K — $9.3 — $9.41 — $5.61B — 14.04 $0.66 —
Interparfums  IPAR $136.05 —
-1.8
$4.37B — $196.46K — $135.52 — $138.93 — $4.37B — 26.31 $5.17 —
Coty  COTY $4.96 —
-2.55
$4.33B — $10.21M — $4.95 — $5.14 — $4.33B — 0 -$0.47 —
Hengan International Group Company Limited  HEGIY $14.74 —
-2.78
$3.35B — $2.5K — $14.75 — $14.75 — $3.35B — 10.45 $1.41 —
Société BIC SA  BICEY $30.07 —
-5.05
$2.58B — $1.21K — $30.07 — $31 — $2.58B — 10.12 $2.97 —
Newell Brands  NWL $5.72 —
-2.05
$2.39B — $11.39M — $5.66 — $5.89 — $2.39B — 0 -$0.59 —
Spectrum Brands  SPB $54.94 —
-2.9
$1.35B — $536.81K — $54.77 — $56.21 — $1.35B — 25.91 $2.12 —
Edgewell Personal Care Company  EPC $24.51 —
-0.45
$1.15B — $839.72K — $24.4 — $24.99 — $1.15B — 14.33 $1.71 —
Yatsen Holding  YSG $10.12 —
-0.1
$933.26M — $656.26K — $9.88 — $10.63 — $933.26M — 0 -$0.81 —
Oliveda  OLVI $1.25 —
+5.04
$784.96M — $4.29K — $1.15 — $1.33 — $784.96M — 0 $0 —
Helen of Troy  HELE $30.1 —
-7.84
$690.95M — $809.94K — $29.94 — $32.53 — $690.95M — 5.60 $5.37 —
The Honest Company  HNST $4.99 —
-3.11
$550.08M — $2.53M — $4.98 — $5.18 — $550.08M — 0 -$0.02 —
Nu Skin Enterprises  NUS $8.92 —
0
$440.76M — $570.9K — $8.85 — $8.85 — $440.76M — 0 -$0.8 —
European Wax Center  EWCZ $5.52 —
-4.83
$304.73M — $512.68K — $5.43 — $5.75 — $304.73M — 27.60 $0.2 —
The Beauty Health Company  SKIN $2.2 —
-3.51
$277.19M — $866.6K — $2.19 — $2.33 — $277.19M — 0 -$0.34 —
Acme United  ACU $42.6 —
-2.36
$161.48M — $23.15K — $42.13 — $43.83 — $161.48M — 17.24 $2.47 —
United-Guardian  UG $8.26 —
+1.91
$37.93M — $1.88K — $8 — $8.29 — $37.93M — 13.10 $0.63 —
Mannatech, Incorporated  MTEX $9.25 —
0
$17.58M — $482 — $9.12 — $9.9 — $17.58M — 0 -$0.11 —
Tokyo Lifestyle  TKLF $3.8 —
+1.88
$16.08M — $3.31K — $3.8 — $3.8 — $16.08M — 0 -$0.14 —
PURE Bioscience  PURE $0.08 —
+14.29
$8.95M — $3.6K — $0.08 — $0.08 — $8.95M — 0 -$0.02 —
Tantech  TANH $1.98 —
-2.11
$2.69M — $24.53K — $1.98 — $2.11 — $2.69M — 0 -$204.47 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1M — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $3K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Bemax  BMXC $0.0002999 —
0
$91.63K — $5M — $0.0002 — $0.0002 — $91.63K — 0 -$0.02 —
Waldencast  WALDW $0.08999 —
+7.06
$0 — $3.56K — $0.08 — $0.08999 — $0 — 0 $0 —
L'Oréal  LRLCF $438.2 —
+1.85
$233.73B — $17 — $430.25 — $436.75 — $233.73B — 31.14 $14.07 —
Unilever PLC  UNLYF $60.02 —
0
$150.95B — $18 — $62.21 — $62.21 — $150.95B — 22.31 $2.69 —
Reckitt Benckiser Group plc  RBGPF $67.55 —
-2.44
$46.96B — $400 — $67.5 — $67.5 — $46.96B — 24.29 $2.78 —
Henkel AG & Co. KGaA  HENOF $76.72 —
0
$31.84B — $400 — $75 — $75 — $31.84B — 13.62 $5.63 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.75B — $500 — $77.55 — $79.11 — $30.75B — 12.76 $5.59 —
Beiersdorf Aktiengesellschaft  BDRFF $125.7 —
0
$28.36B — $100 — $139 — $139 — $28.36B — 26.40 $4.76 —
Kao  KAOCF $41.99 —
0
$20.35B — $4.1K — $41.29 — $45.54 — $20.35B — 24.69 $1.7 —
Essity AB (publ)  ETTYF $26.8 —
0
$19.06B — $600 — $27.3 — $27.3 — $19.06B — 14.25 $1.88 —
Shiseido Company  SSDOF $18.17 —
0
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76 —
0
$5.63B — $150 — $1.86 — $1.86 — $5.63B — 13.53 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.08999 — $0.08999 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.68B — $300 — $1.81 — $1.85 — $3.68B — 18.50 $0.1 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.34B — $200 — $2.8 — $2.8 — $3.34B — 8.46 $0.28 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.62 $5.93 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.84 —
-2.12
$2.32B — $100 — $8 — $8 — $2.32B — 56.00 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $2.85 —
0
$1.42B — $88 — $3.45 — $3.45 — $1.42B — 21.92 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $100 — $14 — $14 — $1.01B — 16.59 $0.84 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
Ontex  ONXXF $8.31 —
+1.32
$662.45M — $1K — $9.55 — $9.55 — $662.45M — 28.64 $0.29 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
0
$141.61M — $10K — $0.05999 — $0.05999 — $141.61M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.85 —
0
$68.46M — $100 — $6.85 — $6.85 — $68.46M — 31.13 $0.22 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
DSwiss  DQWS $0.07 —
0
$14.28M — $100 — $0.02 — $0.02 — $14.28M — 0 $0 —
Zoono  ZOONF $0.01 —
0
$7.92M — $275 — $0.02 — $0.02 — $7.92M — 0 -$0.01 —
CCA Industries  CAWW $0.89 —
0
$6.73M — $300 — $0.88 — $0.88 — $6.73M — 0 -$0.16 —
Sentient Brands  SNBH $0.05 —
-17.33
$6.14M — $28.1K — $0.05 — $0.05999 — $6.14M — 0 -$0.02 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $186 — $0.55 — $0.55 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.8 —
0
$3.32M — $100 — $0.8 — $0.8 — $3.32M — 0 -$0.08 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $24.38K — $0.01 — $0.01 — $2.52M — 0 $0 —
Zurvita  ZRVT $0.0002 —
-99.33
$2.34M — $186 — $0 — $0 — $2.34M — 0 $0 —
RegalWorks Media  RWMI $0.005599 —
0
$1.69M — $25.52K — $0.005599 — $0.005599 — $1.69M — 0 -$0.13 —
Skinvisible  SKVI $0.22 —
-17.6
$1.19M — $45 — $0.11 — $0.11 — $1.19M — 0 -$0.1 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください