国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (40)
- {{item.name}}
- 全取引所
- Tokyo (40)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
家庭用品 (40)
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥6,069 40.97 USD |
0
|
¥3T 18.53B USD | ¥379K 2.56K USD | ¥6,022 40.65 USD | ¥6,081 41.05 USD | ¥3T 18.53B USD | 26.17 | ¥232 1.56 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥920 6.21 USD |
-1.15
|
¥2T 10.69B USD | ¥2M 10.53K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.69B USD | 26.64 | ¥35 0.23 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,494 16.83 USD |
-0.44
|
¥996B 6.73B USD | ¥593K 4K USD | ¥2,469 16.67 USD | ¥2,508 16.93 USD | ¥996B 6.73B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,348 15.85 USD |
+1.29
|
¥530B 3.58B USD | ¥361K 2.43K USD | ¥2,307 15.57 USD | ¥2,353 15.88 USD | ¥530B 3.58B USD | 16.15 | ¥145 0.98 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,657 11.19 USD |
+0.7
|
¥458B 3.09B USD | ¥368K 2.49K USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥458B 3.09B USD | 16.61 | ¥100 0.67 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,964 13.25 USD |
+0.49
|
¥235B 1.59B USD | ¥212K 1.43K USD | ¥1,946 13.14 USD | ¥1,964 13.26 USD | ¥235B 1.59B USD | 27.38 | ¥72 0.48 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥322 2.17 USD |
-1.83
|
¥45B 302.68M USD | ¥687K 4.63K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥45B 302.68M USD | 0 | -¥6 -0.03 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥183 1.24 USD |
-2.14
|
¥1B 9.21M USD | ¥42K 284.19 USD | ¥183 1.24 USD | ¥190 1.28 USD | ¥1B 9.21M USD | 0 | -¥57 -0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,643 44.84 USD |
+0.06
|
¥403B 2.72B USD | ¥145K 979.47 USD | ¥6,640 44.82 USD | ¥6,648 44.88 USD | ¥403B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,366 36.22 USD |
+0.49
|
¥399B 2.69B USD | ¥111K 750.63 USD | ¥5,334 36.01 USD | ¥5,375 36.28 USD | ¥399B 2.69B USD | 109.22 | ¥49 0.33 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,570 51.1 USD |
-1.43
|
¥298B 2.01B USD | ¥25K 170.78 USD | ¥7,510 50.69 USD | ¥7,700 51.98 USD | ¥298B 2.01B USD | 27.18 | ¥278 1.88 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,059 34.15 USD |
-0.84
|
¥287B 1.94B USD | ¥100K 678.4 USD | ¥5,023 33.91 USD | ¥5,079 34.28 USD | ¥287B 1.94B USD | 19.10 | ¥265 1.79 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,251 8.44 USD |
-0.44
|
¥277B 1.87B USD | ¥252K 1.7K USD | ¥1,244 8.39 USD | ¥1,256 8.48 USD | ¥277B 1.87B USD | 29.28 | ¥43 0.29 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,245 28.65 USD |
+0.12
|
¥145B 978.74M USD | ¥19K 126.91 USD | ¥4,215 28.45 USD | ¥4,250 28.69 USD | ¥145B 978.74M USD | 17.87 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
Earth Corporation
4985.T
JP
|
¥4,630 31.25 USD |
+0.54
|
¥101B 682.82M USD | ¥29K 194.41 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥101B 682.82M USD | 19.29 | ¥240 1.62 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,629 17.75 USD |
+0.34
|
¥84B 563.99M USD | ¥21K 144.46 USD | ¥2,610 17.62 USD | ¥2,643 17.84 USD | ¥84B 563.99M USD | 24.71 | ¥106 0.72 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,354 9.14 USD |
+1.58
|
¥77B 516.8M USD | ¥50K 334.81 USD | ¥1,315 8.88 USD | ¥1,375 9.28 USD | ¥77B 516.8M USD | 18.23 | ¥74 0.5 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥717 4.84 USD |
+1.56
|
¥39B 266.3M USD | ¥35K 234.91 USD | ¥705 4.76 USD | ¥721 4.87 USD | ¥39B 266.3M USD | 0 | -¥9 -0.06 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,120 7.56 USD |
0
|
¥33B 220.28M USD | ¥5K 34.43 USD | ¥1,114 7.52 USD | ¥1,120 7.56 USD | ¥33B 220.28M USD | 24.87 | ¥45 0.3 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥953 6.43 USD |
0
|
¥31B 210.65M USD | ¥40K 271.36 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥31B 210.65M USD | 10.52 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,481 10 USD |
-0.34
|
¥31B 208.64M USD | ¥8K 55.35 USD | ¥1,477 9.97 USD | ¥1,490 10.06 USD | ¥31B 208.64M USD | 19.12 | ¥77 0.52 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥846 5.71 USD |
+0.48
|
¥28B 186.07M USD | ¥15K 101.25 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥28B 186.07M USD | 14.75 | ¥57 0.39 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,242 8.38 USD |
-0.48
|
¥22B 149.11M USD | ¥49K 329.41 USD | ¥1,232 8.32 USD | ¥1,257 8.49 USD | ¥22B 149.11M USD | 10.45 | ¥119 0.8 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,410 9.52 USD |
-0.35
|
¥18B 119.4M USD | ¥12K 83.7 USD | ¥1,401 9.46 USD | ¥1,415 9.55 USD | ¥18B 119.4M USD | 18.94 | ¥74 0.5 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥113 0.76 USD |
-0.87
|
¥16B 106.36M USD | ¥195K 1.31K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥16B 106.36M USD | 22.64 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,056 13.88 USD |
-0.77
|
¥12B 82.29M USD | ¥4K 29.7 USD | ¥2,055 13.87 USD | ¥2,072 13.99 USD | ¥12B 82.29M USD | 5.75 | ¥357 2.41 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥862 5.82 USD |
+2.01
|
¥11B 73.53M USD | ¥12K 77.63 USD | ¥855 5.77 USD | ¥873 5.89 USD | ¥11B 73.53M USD | 9.53 | ¥90 0.61 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥321 2.17 USD |
-0.31
|
¥7B 49.56M USD | ¥26K 176.86 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥7B 49.56M USD | 0 | -¥2 -0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥617 4.16 USD |
+1.15
|
¥7B 45.21M USD | ¥15K 103.28 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.21M USD | 23.63 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥219 1.48 USD |
-4.37
|
¥7B 44.39M USD | ¥123K 832.31 USD | ¥219 1.48 USD | ¥228 1.54 USD | ¥7B 44.39M USD | 143.13 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,709 11.54 USD |
+0.29
|
¥6B 43.62M USD | ¥900 6.08 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.62M USD | 8.49 | ¥201 1.36 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥721 4.87 USD |
-0.14
|
¥6B 38.94M USD | ¥3K 20.25 USD | ¥720 4.86 USD | ¥722 4.87 USD | ¥6B 38.94M USD | 40.43 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥619 4.18 USD |
+0.32
|
¥6B 38.66M USD | ¥8K 52.65 USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥6B 38.66M USD | 11.03 | ¥56 0.38 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥592 4 USD |
-0.33
|
¥5B 34.85M USD | ¥10K 70.88 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥5B 34.85M USD | 17.67 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
-0.83
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.95 | ¥50 0.34 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
-0.76
|
¥4B 26.61M USD | ¥6K 39.15 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.07 | ¥10 0.07 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
-2.1
|
¥2B 15.83M USD | ¥100 0.68 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 6.91 | ¥162 1.09 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥295 1.99 USD |
+0.68
|
¥2B 12.51M USD | ¥18K 122.86 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.51M USD | 4.11 | ¥72 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}