$3.4T
時価総額合計
$82.55B
総出来高
BTC 62.72%     ETH 8.61%
占有率

国:日本 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家庭用品 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,418 43.32 USD
+0.47
$3T 20.27B USD $1.32M 8.91K USD $6,368 42.99 USD $6,467 43.65 USD $3T 20.27B USD 26.10 $245.81 1.66 USD
Unicharm Corporation  8113.T $1,043.5 7.04 USD
+0.48
$1.83T 12.37B USD $6.67M 45.04K USD $1,033 6.97 USD $1,048 7.07 USD $1.83T 12.37B USD 20.87 $49.98 0.34 USD
Shiseido Company, Limited  4911.T $2,571 17.35 USD
+3.17
$1.03T 6.93B USD $4.85M 32.74K USD $2,505 16.91 USD $2,633 17.77 USD $1.03T 6.93B USD 0 -$9.51 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,033.5 13.73 USD
-0.66
$462.55B 3.12B USD $1.25M 8.42K USD $2,019 13.63 USD $2,042.5 13.79 USD $462.55B 3.12B USD 15.01 $135.43 0.91 USD
Lion Corporation  4912.T $1,501 10.13 USD
+1.08
$414.86B 2.8B USD $1.48M 10.01K USD $1,487.5 10.04 USD $1,503.5 10.15 USD $414.86B 2.8B USD 19.19 $78.2 0.53 USD
Pigeon Corporation  7956.T $1,763 11.9 USD
+1.32
$212.63B 1.44B USD $585.1K 3.95K USD $1,738.5 11.74 USD $1,766 11.92 USD $212.63B 1.44B USD 24.15 $72.99 0.49 USD
Liberta Co.,Ltd.  4935.T $1,909 12.89 USD
-5.73
$11.41B 77.03M USD $308.5K 2.08K USD $1,899 12.82 USD $2,034 13.73 USD $11.41B 77.03M USD 0 -$3.63 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,449 36.78 USD
+1.02
$405.07B 2.73B USD $425.9K 2.87K USD $5,401 36.46 USD $5,525 37.3 USD $405.07B 2.73B USD 37.73 $144.4 0.97 USD
KOSÉ Corporation  4922.T $5,633 38.02 USD
+0.43
$324.07B 2.19B USD $343.5K 2.32K USD $5,610 37.87 USD $5,698 38.46 USD $324.07B 2.19B USD 54.94 $102.52 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,283.5 8.66 USD
+1.1
$285.54B 1.93B USD $570.3K 3.85K USD $1,275 8.61 USD $1,283.5 8.66 USD $285.54B 1.93B USD 38.01 $33.76 0.23 USD
Paltac Corporation  8283.T $4,056 27.38 USD
+1.5
$250.16B 1.69B USD $91.4K 616.98 USD $3,996 26.97 USD $4,056 27.38 USD $250.16B 1.69B USD 11.06 $366.66 2.48 USD
MTG Co., Ltd.  7806.T $3,935 26.56 USD
+3.28
$154.43B 1.04B USD $173.6K 1.17K USD $3,790 25.58 USD $3,940 26.6 USD $154.43B 1.04B USD 27.10 $145.2 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,310 29.09 USD
+0.7
$147.21B 993.73M USD $64.3K 434.04 USD $4,265 28.79 USD $4,310 29.09 USD $147.21B 993.73M USD 18.38 $234.46 1.58 USD
Earth Corporation  4985.T $4,950 33.41 USD
+0.41
$107.8B 727.67M USD $150.2K 1.01K USD $4,880 32.94 USD $4,980 33.62 USD $107.8B 727.67M USD 23.20 $213.35 1.44 USD
Milbon Co., Ltd.  4919.T $2,416 16.31 USD
+0.67
$78.67B 531.05M USD $159.6K 1.08K USD $2,403 16.22 USD $2,430 16.4 USD $78.67B 531.05M USD 17.45 $138.44 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,351 15.87 USD
-1.3
$67.8B 457.68M USD $51.1K 344.94 USD $2,317 15.64 USD $2,399 16.19 USD $67.8B 457.68M USD 17.73 $132.6 0.9 USD
Mandom Corporation  4917.T $1,395 9.42 USD
+0.14
$62.97B 425.04M USD $181.9K 1.23K USD $1,386 9.36 USD $1,401 9.46 USD $62.97B 425.04M USD 33.78 $41.29 0.28 USD
Euglena Co., Ltd.  2931.T $423 2.86 USD
+0.71
$57.69B 389.45M USD $449.7K 3.04K USD $419 2.83 USD $425 2.87 USD $57.69B 389.45M USD 0 -$10.07 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,015 6.85 USD
+0.4
$50.75B 342.57M USD $48.1K 324.69 USD $1,010 6.82 USD $1,035 6.99 USD $50.75B 342.57M USD 8.09 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $859 5.8 USD
+0.12
$47.26B 319.04M USD $96K 648.03 USD $851 5.74 USD $864 5.83 USD $47.26B 319.04M USD 66.64 $12.89 0.09 USD
Cota Co., Ltd.  4923.T $1,434 9.68 USD
+0.77
$39.79B 268.62M USD $34K 229.51 USD $1,426 9.63 USD $1,444 9.75 USD $39.79B 268.62M USD 30.67 $46.75 0.32 USD
S.T. Corporation  4951.T $1,574 10.62 USD
+0.9
$32.85B 221.75M USD $32.9K 222.08 USD $1,557 10.51 USD $1,574 10.62 USD $32.85B 221.75M USD 11.77 $133.63 0.9 USD
I-ne CO., LTD.  4933.T $1,622 10.95 USD
-2.47
$29.08B 196.28M USD $71.1K 479.94 USD $1,615 10.9 USD $1,682 11.35 USD $29.08B 196.28M USD 9.90 $163.82 1.11 USD
Artnature Inc.  7823.T $742 5.01 USD
+0.54
$24.16B 163.06M USD $38.2K 257.86 USD $734 4.95 USD $744 5.02 USD $24.16B 163.06M USD 29.84 $24.86 0.17 USD
Kitanotatsujin Corporation  2930.T $143 0.97 USD
0
$19.91B 134.41M USD $345.9K 2.33K USD $141 0.95 USD $144 0.97 USD $19.91B 134.41M USD 16.49 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,533 10.35 USD
-2.23
$19.66B 132.68M USD $39.4K 265.96 USD $1,507 10.17 USD $1,570 10.6 USD $19.66B 132.68M USD 19.41 $78.95 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,088 14.09 USD
-0.38
$12.37B 83.53M USD $2.7K 18.23 USD $2,088 14.09 USD $2,099 14.17 USD $12.37B 83.53M USD 6.86 $304.22 2.05 USD
AXXZIA Inc.  4936.T $487 3.29 USD
0
$11.14B 75.18M USD $96.3K 650.05 USD $486 3.28 USD $493 3.33 USD $11.14B 75.18M USD 32.90 $14.8 0.1 USD
Almado, Inc.  4932.T $1,088 7.34 USD
-1.09
$10.14B 68.43M USD $20K 135.01 USD $1,081 7.3 USD $1,115 7.53 USD $10.14B 68.43M USD 24.21 $44.93 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $929 6.27 USD
+0.22
$10.09B 68.08M USD $20.6K 139.06 USD $910 6.14 USD $929 6.27 USD $10.09B 68.08M USD 35.33 $26.29 0.18 USD
SHOBIDO Corporation  7819.T $721 4.87 USD
-3.74
$9.52B 64.29M USD $78.8K 531.92 USD $702 4.74 USD $746 5.04 USD $9.52B 64.29M USD 13.22 $54.51 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $909 6.14 USD
+0.33
$7.93B 53.51M USD $31.4K 211.96 USD $906 6.12 USD $916 6.18 USD $7.93B 53.51M USD 9.59 $94.72 0.64 USD
HABA Laboratories,Inc.  4925.T $1,670 11.27 USD
-0.3
$6.33B 42.76M USD $1.4K 9.45 USD $1,660 11.21 USD $1,687 11.39 USD $6.33B 42.76M USD 10.95 $152.47 1.03 USD
Adjuvant Holdings Co.,Ltd.  4929.T $748 5.05 USD
0
$6B 40.47M USD $3K 20.25 USD $746 5.04 USD $750 5.06 USD $6B 40.47M USD 146.95 $5.09 0.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,129 7.62 USD
0
$4.83B 32.62M USD $1K 6.75 USD $1,128 7.61 USD $1,132 7.64 USD $4.83B 32.62M USD 0 -$36.68 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $130 0.88 USD
0
$3.94B 26.61M USD $27K 182.26 USD $128 0.86 USD $130 0.88 USD $3.94B 26.61M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,016 6.86 USD
+0.1
$2.13B 14.37M USD $600 4.05 USD $1,016 6.86 USD $1,035 6.99 USD $2.13B 14.37M USD 9.84 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $344 2.32 USD
-1.15
$1.94B 13.08M USD $3.4K 22.95 USD $341 2.3 USD $350 2.36 USD $1.94B 13.08M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $328 2.21 USD
-0.91
$1.86B 12.54M USD $20.3K 137.03 USD $328 2.21 USD $332 2.24 USD $1.86B 12.54M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください