Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$119.93B
総出来高
BTC 59.80%     ETH 7.87%
占有率

国:米国 セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $163.75
-5.01
$383.97B $10.88M $163.47 $173.55 $383.97B 26.11 $6.27
L'Oréal S.A.  LRLCY $76.4
-0.98
$204.11B $42.16K $75.69 $77.72 $204.11B 29.61 $2.58
Unilever  UL $59.92
-4.2
$150.05B $5.9M $59.9 $62.39 $150.05B 24.25 $2.47
Colgate-Palmolive Company  CL $91.66
-4.52
$74.34B $7.43M $91.32 $97.73 $74.34B 26.11 $3.51
Kimberly-Clark  KMB $137.91
-5.03
$45.74B $2.55M $137.65 $146.9 $45.74B 18.26 $7.55
Reckitt Benckiser  RBGLY $13.11
-4.38
$44.75B $23.45K $12.99 $13.54 $44.75B 24.73 $0.53
Henkel AG & Co. KGaA  HENOY $19.64
-2.63
$30.84B $350 $19.54 $19.64 $30.84B 15.22 $1.29
Henkel AG & Co. KGaA  HENKY $17.7
-2.8
$30.77B $3.43K $17.68 $17.98 $30.77B 13.72 $1.29
Beiersdorf Aktiengesellschaft  BDRFY $26.13
-1.47
$29.16B $993 $26.13 $26.58 $29.16B 29.69 $0.88
Church & Dwight  CHD $106.09
-4.22
$26.11B $3.15M $105.87 $113.91 $26.11B 44.76 $2.37
Kao Corporation  KAOOY $8.56
-2.28
$19.88B $6.87K $8.56 $8.67 $19.88B 27.61 $0.31
The Estée Lauder Companies  EL $52.93
-9.04
$19.04B $10.23M $51.49 $55.25 $19.04B 0 -$1.94
The Clorox Company  CLX $143.86
-3.25
$17.72B $2.08M $143.37 $150.84 $17.72B 39.19 $3.67
Unicharm Corporation  UNICY $4.04
+0.5
$14.24B $21.67K $3.96 $4.09 $14.24B 26.93 $0.15
Unicharm  UNCHF $8.07
0
$14.17B $222 $7.1 $7.1 $14.17B 26.01 $0.31
Shiseido Company, Limited  SSDOY $17.16
-6.08
$6.85B $834 $17.16 $17.33 $6.85B 0 -$0.18
Hims & Hers Health  HIMS $25.99
-7.15
$5.77B $27.54M $23.97 $27.09 $5.77B 49.03 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.03
-3.02
$4.63B $4.9K $8.02 $8.25 $4.63B 12.74 $0.63
Coty  COTY $5.04
-3.26
$4.39B $8.16M $4.77 $5.12 $4.39B 0 $0
Interparfums  IPAR $104.12
-2.41
$3.34B $466.77K $100.92 $108 $3.34B 20.33 $5.12
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.13B $40.06K $0.08999 $0.1 $3.13B 8.20 $0.01
e.l.f. Beauty  ELF $54.93
-0.16
$3.1B $4.85M $49.9 $55.5 $3.1B 32.89 $1.67
Hengan International Group Company Limited  HEGIY $12.85
-6.2
$3.01B $5.06K $12.75 $13.11 $3.01B 9.24 $1.39
PT Unilever Indonesia Tbk  UNLRY $1.54
-0.64
$2.94B $20K $1.54 $1.54 $2.94B 14.00 $0.11
Newell Brands  NWL $5.12
-6.31
$2.14B $13.36M $4.83 $5.28 $2.14B 0 -$0.52
Spectrum Brands  SPB $62.52
-5.72
$1.65B $906.79K $61.96 $65.01 $1.65B 17.27 $3.62
Edgewell Personal Care Company  EPC $29.67
-2.43
$1.43B $689.57K $29.43 $30.31 $1.43B 16.12 $1.84
Helen of Troy  HELE $44.76
-3.28
$1.02B $940.01K $41.95 $45.47 $1.02B 9.07 $4.93
Oliveda  OLVI $1.28
+16.36
$797.46M $651 $1.1 $1.28 $797.46M 0 $0
The Honest Company  HNST $4.18
-3.13
$455.24M $4.18M $3.91 $4.25 $455.24M 0 -$0.06
Yatsen Holding  YSG $4.27
-2.95
$391.82M $258.69K $3.83 $4.43 $391.82M 0 -$0.96
Nu Skin Enterprises  NUS $6.44
-5.71
$320.21M $527.54K $6.39 $6.69 $320.21M 0 -$2.95
European Wax Center  EWCZ $3.56
+2.59
$197.03M $1.11M $3.19 $3.58 $197.03M 16.18 $0.22
The Beauty Health Company  SKIN $1.2
-9.77
$150.29M $704.31K $1.16 $1.29 $150.29M 0 -$0.36
Acme United  ACU $37.83
-3.37
$142.03M $10.05K $37.14 $38.83 $142.03M 15.44 $2.45
United-Guardian  UG $8.88
-1.11
$40.8M $9.86K $8.63 $9.05 $40.8M 12.50 $0.71
Tokyo Lifestyle  TKLF $3.05
-3.65
$12.89M $60.82K $2.85 $3.12 $12.89M 1.69 $1.8
PURE Bioscience  PURE $0.08
-23.23
$8.39M $53.6K $0.08 $0.08 $8.39M 0 -$0.02
CCA Industries  CAWW $0.55
-8.33
$4.16M $34.06K $0.54 $0.5999 $4.16M 0 -$0.11
Sentient Brands  SNBH $0.04
+7.69
$2.72M $45.34K $0.04 $0.04 $2.72M 0 -$0.02
Tantech  TANH $1.58
-16.84
$1.88M $85.59K $1.53 $1.84 $1.88M 0.033 $46.8
Winning Brands  WNBD $0.0001
0
$700K $500K $0.0001 $0.0001 $700K 0 -$0.14
Bemax  BMXC $0.002099
+5
$609K $1.47M $0.001799 $0.002099 $609K 0 -$0.16
Turner Valley Oil & Gas  TVOG $0.001
0
$212.96K $3M $0.0005 $0.0005 $212.96K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $390.59
+0.09
$208.7B $2 $390.59 $390.59 $208.7B 30.25 $12.91
Unilever PLC  UNLYF $60.58
-3.04
$151.7B $200 $60.58 $63 $151.7B 24.52 $2.47
Reckitt Benckiser Group plc  RBGPF $69.02
0
$47.11B $700 $68 $68 $47.11B 26.14 $2.64
Henkel AG & Co. KGaA  HENOF $80
0
$31.66B $526 $93.6 $95 $31.66B 15.50 $5.16
Henkel AG & Co. KGaA  HELKF $72.01
0
$31.66B $200 $76.89 $78.12 $31.66B 13.95 $5.16
Beiersdorf Aktiengesellschaft  BDRFF $131.46
0
$29.42B $100 $131.46 $131.46 $29.42B 30.01 $4.38
Kao  KAOCF $41.47
0
$20.29B $4.1K $41.29 $45.54 $20.29B 26.75 $1.55
Essity AB (publ)  ETTYF $31.51
0
$19.96B $500 $27.5 $27.5 $19.96B 18.42 $1.71
Shiseido Company  SSDOF $17.6
0
$7.29B $1.1K $17.6 $17.6 $7.29B 0 -$0.18
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65
0
$4.79B $99 $1.59 $1.59 $4.79B 12.69 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.2B $9 $10.23 $10.23 $3.2B 17.90 $0.51
Hengan International Group Company  HEGIF $2.7
0
$3.19B $47 $3.33 $3.33 $3.19B 9.64 $0.28
Société BIC SA  BICEF $69.5
0
$2.86B $100 $66.2 $66.2 $2.86B 12.77 $5.44
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $10 $39.62 $39.62 $2.78B 42.05 $0.89
Société BIC SA  BICEY $30.02
-9.58
$2.52B $55 $29.75 $30.02 $2.52B 11.03 $2.72
KOSÉ  KOSCF $43.74
0
$2.5B $2.15K $49.37 $49.4 $2.5B 49.70 $0.88
KOSÉ  KSRYY $8.27
0
$2.37B $12 $8.19 $8.19 $2.37B 45.94 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $689 $2.95 $2.95 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14
+24
$1.07B $100 $14 $14 $1.07B 20.00 $0.7
Ontex  ONXYY $4.53
0
$745.05M $100 $4.97 $4.97 $745.05M 34.80 $0.13
Ontex  ONXXF $8.23
0
$745.05M $1.25K $9.67 $9.67 $745.05M 30.48 $0.27
Natural Beauty Bio-Technology  NBBTF $0.05999
-0.51
$120.27M $10K $0.05999 $0.05999 $120.27M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.64
0
$56.33M $200 $5.63 $5.63 $56.33M 33.17 $0.17
DSwiss  DQWS $0.08
0
$16.55M $6 $0.02 $0.02 $16.55M 0 $0
Mannatech, Incorporated  MTEX $8.35
+5.3
$15.74M $370 $8.35 $8.35 $15.74M 6.32 $1.32
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Emo Capital  NUVI $0.02
0
$7.66M $1.11K $0.02 $0.02 $7.66M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.23M $275 $0.02 $0.02 $6.23M 0 -$0.01
The Stephan  SPCO $0.88
-0.11
$3.61M $10K $0.88 $0.89 $3.61M 0 -$0.09
Peregrine Industries  PGID $0.01
-81.87
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.006
0
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.14
Skinvisible  SKVI $0.26
-14.26
$1.29M $7.5K $0.26 $0.3099 $1.29M 0 -$0.25
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください