国：米国 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (108)
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
生活必需品 (108)
- {{item.name}}
- 全てのセクター
- 生活必需品 (108)
家庭用品 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $163.28 — |
+0.54
|
$382.82B — | $7.09M — | $161.85 — | $163.43 — | $382.82B — | 25.75 | $6.34 — | |
| L'Oréal S.A. LRLCY | $83.46 — |
-1.25
|
$222.78B — | $8.41K — | $83.05 — | $83.82 — | $222.78B — | 31.49 | $2.65 — | |
| Unilever UL | $61.75 — |
+0.7
|
$151.62B — | $1.69M — | $61.26 — | $61.8 — | $151.62B — | 24.12 | $2.56 — | |
| Colgate-Palmolive Company CL | $91.23 — |
+1.79
|
$73.93B — | $4.65M — | $89.6 — | $91.36 — | $73.93B — | 25.84 | $3.53 — | |
| Kimberly-Clark KMB | $139.07 — |
+1.25
|
$46.15B — | $1.63M — | $137.04 — | $139.35 — | $46.15B — | 18.97 | $7.33 — | |
| Reckitt Benckiser RBGLY | $12.93 — |
+0.15
|
$44.06B — | $41.7K — | $12.85 — | $12.98 — | $44.06B — | 23.50 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $19.6 — |
-0.41
|
$31B — | $1.2K — | $19.56 — | $19.6 — | $31B — | 14.73 | $1.33 — | |
| Henkel AG & Co. KGaA HENKY | $17.67 — |
-0.34
|
$30.86B — | $7.59K — | $17.56 — | $17.71 — | $30.86B — | 13.28 | $1.33 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.7 — |
+0.26
|
$29.8B — | $608 — | $26.65 — | $27.12 — | $29.8B — | 29.34 | $0.91 — | |
| Church & Dwight CHD | $95.82 — |
+1.33
|
$23.6B — | $2.06M — | $94.25 — | $95.94 — | $23.6B — | 41.12 | $2.33 — | |
| The Estée Lauder Companies EL | $65.17 — |
+2.36
|
$23.45B — | $4.43M — | $63.74 — | $65.83 — | $23.45B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.66 — |
+0.46
|
$20.11B — | $5.16K — | $8.63 — | $8.66 — | $20.11B — | 26.24 | $0.33 — | |
| The Clorox Company CLX | $136.27 — |
+0.95
|
$16.8B — | $1.79M — | $134.71 — | $136.33 — | $16.8B — | 24.42 | $5.58 — | |
| Hims & Hers Health HIMS | $64.65 — |
+10.36
|
$14.47B — | $50.55M — | $57.42 — | $64.82 — | $14.47B — | 95.07 | $0.68 — | |
| Unicharm Corporation UNICY | $4 — |
0
|
$13.99B — | $22.29K — | $3.97 — | $4.01 — | $13.99B — | 23.52 | $0.17 — | |
| Unicharm UNCHF | $7.82 — |
-3.41
|
$13.73B — | $100 — | $8.1 — | $8.1 — | $13.73B — | 23.01 | $0.34 — | |
| Shiseido Company, Limited SSDOY | $16.18 — |
-1.94
|
$6.56B — | $20.92K — | $16.08 — | $16.22 — | $6.56B — | 0 | -$0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.92 — |
-3.04
|
$5.34B — | $203 — | $8.92 — | $9.19 — | $5.34B — | 14.15 | $0.63 — | |
| e.l.f. Beauty ELF | $79.3 — |
+1.43
|
$4.47B — | $1.56M — | $76.82 — | $79.6 — | $4.47B — | 46.64 | $1.7 — | |
| Coty COTY | $5.05 — |
+0.4
|
$4.41B — | $4.65M — | $4.98 — | $5.07 — | $4.41B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.12B — | $10K — | $0.07 — | $0.07 — | $4.12B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.12B — | $150 — | $1.97 — | $1.97 — | $4.12B — | 19.69 | $0.1 — | |
| Interparfums IPAR | $126.73 — |
+1.32
|
$4.07B — | $121.64K — | $125 — | $127.02 — | $4.07B — | 24.51 | $5.17 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
+1.13
|
$3.26B — | $1.24K — | $14.25 — | $14.3 — | $3.26B — | 10.14 | $1.41 — | |
| Newell Brands NWL | $5.9 — |
-1.17
|
$2.46B — | $6.22M — | $5.88 — | $6.02 — | $2.46B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $65.47 — |
+1.43
|
$1.63B — | $407.85K — | $64.77 — | $65.57 — | $1.63B — | 30.88 | $2.12 — | |
| Edgewell Personal Care Company EPC | $28.58 — |
+0.92
|
$1.38B — | $510.68K — | $28.28 — | $28.72 — | $1.38B — | 16.71 | $1.71 — | |
| Oliveda OLVI | $2.1 — |
+5
|
$1.32B — | $3.57K — | $2.08 — | $2.15 — | $1.32B — | 0 | $0 — | |
| Helen of Troy HELE | $30.49 — |
+2.45
|
$699.52M — | $442.84K — | $29.43 — | $30.7 — | $699.52M — | 5.67 | $5.37 — | |
| The Honest Company HNST | $5.51 — |
+5.96
|
$607.41M — | $3.17M — | $5.2 — | $5.55 — | $607.41M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.2 — |
-1.52
|
$477.66M — | $318.37K — | $5.03 — | $5.5 — | $477.66M — | 0 | -$0.97 — | |
| Nu Skin Enterprises NUS | $7.58 — |
+1.47
|
$374.55M — | $378.96K — | $7.46 — | $7.67 — | $374.55M — | 0 | -$0.81 — | |
| European Wax Center EWCZ | $5.4 — |
-1.82
|
$298.11M — | $837.41K — | $5.32 — | $5.68 — | $298.11M — | 27.00 | $0.2 — | |
| The Beauty Health Company SKIN | $1.74 — |
+0.58
|
$219.23M — | $1.03M — | $1.65 — | $1.8 — | $219.23M — | 0 | -$0.34 — | |
| Acme United ACU | $39.81 — |
+0.84
|
$150.91M — | $23.9K — | $39.33 — | $40.12 — | $150.91M — | 15.98 | $2.49 — | |
| United-Guardian UG | $8.41 — |
+3.57
|
$38.64M — | $5.8K — | $8.22 — | $8.64 — | $38.64M — | 13.34 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.94 — |
-1.01
|
$16.63M — | $32.81K — | $3.8 — | $4.15 — | $16.63M — | 2.18 | $1.8 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.15M — | $500 — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.05999 — |
-4.33
|
$7.16M — | $2K — | $0.05999 — | $0.05999 — | $7.16M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9 — |
+12.49
|
$6.81M — | $1K — | $0.8 — | $0.8 — | $6.81M — | 0 | -$0.16 — | |
| Tantech TANH | $2.11 — |
-4.09
|
$2.51M — | $43.35K — | $2.07 — | $2.2 — | $2.51M — | 0.045 | $46.8 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0005999 — |
0
|
$183.26K — | $150K — | $0.0005999 — | $0.0005999 — | $183.26K — | 0 | -$0.05 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $433.43 — |
0
|
$231.39B — | $12 — | $436 — | $436 — | $231.39B — | 32.56 | $13.31 — | |
| Unilever PLC UNLYF | $63.85 — |
+0.55
|
$157.85B — | $1 — | $63.85 — | $63.85 — | $157.85B — | 24.55 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $64.5 — |
0
|
$43.95B — | $769 — | $63 — | $63 — | $43.95B — | 23.80 | $2.71 — | |
| Henkel AG & Co. KGaA HENOF | $77.92 — |
0
|
$30.99B — | $400 — | $75 — | $75 — | $30.99B — | 14.56 | $5.35 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.99B — | $500 — | $77.55 — | $79.11 — | $30.99B — | 13.48 | $5.34 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.56 | $4.53 — | |
| Kao KAOCF | $44.93 — |
0
|
$20.87B — | $300 — | $41.29 — | $41.29 — | $20.87B — | 26.90 | $1.67 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.58B — | $200 — | $27.64 — | $28.2 — | $19.58B — | 14.94 | $1.85 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.57B — | $1K — | $15 — | $15 — | $6.57B — | 0 | -$0.06 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.42B — | $200 — | $1.79 — | $1.79 — | $5.42B — | 14.07 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $110 — | $3.63 — | $3.63 — | $3.08B — | 9.64 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.28 — |
+0.19
|
$2.66B — | $700 — | $32.12 — | $32.28 — | $2.66B — | 11.44 | $2.82 — | |
| Société BIC SA BICEF | $63.45 — |
0
|
$2.63B — | $100 — | $64.2 — | $64.2 — | $2.63B — | 11.26 | $5.63 — | |
| KOSÉ KOSCF | $45.01 — |
+4.67
|
$2.57B — | $2.15K — | $49.37 — | $49.4 — | $2.57B — | 64.29 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.59 — |
0
|
$2.18B — | $100 — | $8 — | $8 — | $2.18B — | 54.21 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.49B — | $270 — | $3.03 — | $3.03 — | $1.49B — | 25.33 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$984.46M — | $100 — | $14 — | $14 — | $984.46M — | 17.42 | $0.8 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.3 — |
0
|
$672.94M — | $1.25K — | $9.67 — | $9.67 — | $672.94M — | 29.64 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$123.79M — | $10K — | $0.05999 — | $0.05999 — | $123.79M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.27 — |
+6.81
|
$62.62M — | $200 — | $6.23 — | $6.27 — | $62.62M — | 36.88 | $0.17 — | |
| Mannatech, Incorporated MTEX | $10.55 — |
+0.43
|
$20.7M — | $878 — | $10.55 — | $10.81 — | $20.7M — | 8.23 | $1.28 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$8.68M — | $275 — | $0.02 — | $0.02 — | $8.68M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
+1.8
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.29M — | $2K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2099 — |
0
|
$1.12M — | $625 — | $0.23 — | $0.23 — | $1.12M — | 0 | -$0.11 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $500K — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}