$3.38T
時価総額合計
$89.81B
総出来高
BTC 62.87%     ETH 8.62%
占有率

国:米国 セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $158.63
-0.21
$371.91B $7.38M $157.17 $159.56 $371.91B 25.17 $6.3
L'Oréal S.A.  LRLCY $82.16
-1.12
$222.5B $6.09K $81.63 $82.24 $222.5B 29.66 $2.77
Unilever  UL $60.68
-1
$150.3B $2.52M $60.37 $61.11 $150.3B 22.89 $2.65
Colgate-Palmolive Company  CL $87.79
-0.01
$71.15B $4.74M $87.43 $88.35 $71.15B 24.86 $3.53
Reckitt Benckiser  RBGLY $13.73
-0.65
$46.64B $160.67K $13.71 $13.82 $46.64B 24.96 $0.55
Kimberly-Clark  KMB $126.84
-1.02
$42.09B $2.37M $126.3 $128.33 $42.09B 17.28 $7.34
Henkel AG & Co. KGaA  HENOY $19.76
+1.86
$31.41B $100 $19.76 $19.76 $31.41B 14.21 $1.39
Henkel AG & Co. KGaA  HENKY $17.82
+0.62
$31.06B $9.32K $17.77 $17.9 $31.06B 12.82 $1.39
The Estée Lauder Companies  EL $79.03
+1.9
$28.43B $3.73M $77.49 $79.32 $28.43B 0 -$2.42
Beiersdorf Aktiengesellschaft  BDRFY $24.88
+0.08
$28.04B $880 $24.74 $24.89 $28.04B 26.46 $0.94
Church & Dwight  CHD $94.97
-0.29
$23.39B $2.06M $94.59 $96.18 $23.39B 40.75 $2.33
Kao Corporation  KAOOY $8.95
+0.9
$21.17B $55.13K $8.89 $8.95 $21.17B 26.32 $0.34
The Clorox Company  CLX $118.01
-1.23
$14.55B $1.64M $117.35 $119.75 $14.55B 21.18 $5.57
Unicharm  UNCHF $7.39
-1
$12.93B $100 $8.1 $8.1 $12.93B 21.73 $0.34
Unicharm Corporation  UNICY $3.62
-1.63
$12.86B $28.21K $3.6 $3.64 $12.86B 21.29 $0.17
Hims & Hers Health  HIMS $46.28
+11.76
$10.36B $64.08M $40.88 $46.8 $10.36B 68.05 $0.68
Shiseido Company, Limited  SSDOY $17.69
+3.51
$7.1B $1.53K $17.35 $17.69 $7.1B 0 -$0.07
e.l.f. Beauty  ELF $124.89
-0.41
$7.03B $1.38M $122.33 $127.06 $7.03B 65.04 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.07
-0.33
$5.43B $2.68K $8.99 $9.11 $5.43B 13.95 $0.65
Interparfums  IPAR $132.73
-0.29
$4.26B $204.96K $130.68 $133.84 $4.26B 25.67 $5.17
Coty  COTY $4.6
-0.86
$4.01B $5.74M $4.59 $4.69 $4.01B 0 -$0.47
Hengan International Group Company Limited  HEGIY $14.43
+2.49
$3.31B $116 $14.41 $14.43 $3.31B 10.30 $1.4
Newell Brands  NWL $5.2
+1.56
$2.17B $5.58M $5.1 $5.22 $2.17B 0 -$0.59
Spectrum Brands  SPB $53.37
+2.71
$1.31B $598.1K $52.24 $53.56 $1.31B 25.17 $2.12
Edgewell Personal Care Company  EPC $23.58
-0.51
$1.11B $568.73K $23.47 $23.81 $1.11B 13.78 $1.71
Oliveda  OLVI $1.7
+25.93
$1.07B $11.58K $1 $1.7 $1.07B 0 $0
Yatsen Holding  YSG $10.32
-5.49
$951.7M $1.36M $9.99 $10.96 $951.7M 0 -$0.81
Helen of Troy  HELE $27.72
+0.43
$636.32M $576.2K $27.08 $28.25 $636.32M 5.16 $5.37
The Honest Company  HNST $4.87
+1.04
$536.85M $2.26M $4.72 $4.92 $536.85M 0 -$0.02
Nu Skin Enterprises  NUS $7.97
+3.1
$393.82M $520.64K $7.67 $7.99 $393.82M 0 -$0.8
European Wax Center  EWCZ $5.68
+2.16
$313.56M $334.51K $5.43 $5.72 $313.56M 28.39 $0.2
The Beauty Health Company  SKIN $1.94
+1.04
$244.43M $733.4K $1.9 $2.08 $244.43M 0 -$0.34
Acme United  ACU $40.62
+2.73
$153.98M $21.8K $39.35 $40.97 $153.98M 16.44 $2.47
United-Guardian  UG $8.3
-0.6
$38.13M $529 $8.3 $8.3 $38.13M 13.17 $0.63
Tokyo Lifestyle  TKLF $3.72
+0.26
$15.7M $901 $3.72 $3.88 $15.7M 0 -$0.14
PURE Bioscience  PURE $0.11
0
$12.31M $5K $0.08999 $0.08999 $12.31M 0 -$0.02
Sentient Brands  SNBH $0.08999
+0.11
$10.38M $3K $0.08999 $0.08999 $10.38M 0 -$0.02
CCA Industries  CAWW $0.93
0
$7.03M $60 $0.9399 $0.9399 $7.03M 0 -$0.17
Tantech  TANH $2.06
+4.25
$2.8M $17.18K $1.99 $2.09 $2.8M 0 -$204.47
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Bemax  BMXC $0.0002999
-25
$91.63K $1.3M $0.0002999 $0.0002999 $91.63K 0 -$0.02
Waldencast  WALDW $0.07
+31.64
$0 $760.59K $0.05999 $0.07 $0 0 $0
L'Oréal  LRLCF $411.85
-1.4
$224.9B $8 $412.35 $421.99 $224.9B 29.67 $13.88
Unilever PLC  UNLYF $60.8
-2.27
$149.13B $211 $60.8 $61.11 $149.13B 22.85 $2.66
Reckitt Benckiser Group plc  RBGPF $67.4
0
$46.49B $400 $67.5 $67.5 $46.49B 24.42 $2.76
Henkel AG & Co. KGaA  HENOF $76.8
+0.67
$30.87B $526 $93.6 $95 $30.87B 13.86 $5.54
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.58B $500 $77.55 $79.11 $30.58B 12.87 $5.54
Beiersdorf Aktiengesellschaft  BDRFF $121.49
-2.27
$27.98B $100 $135.52 $135.52 $27.98B 25.84 $4.7
Kao  KAOCF $45.34
0
$21.06B $300 $41.29 $41.29 $21.06B 26.98 $1.68
Essity AB (publ)  ETTYF $27.58
+1.03
$18.69B $600 $27.3 $27.3 $18.69B 14.67 $1.88
Shiseido Company  SSDOF $16.88
0
$6.82B $6K $16.88 $16.88 $6.82B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.49B $150 $1.86 $1.86 $5.49B 13.53 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRY $1.81
0
$3.45B $415 $1.81 $1.81 $3.45B 18.09 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.39B $10K $0.07 $0.07 $3.39B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Hengan International Group Company  HEGIF $2.37
0
$3.23B $200 $2.8 $2.8 $3.23B 8.46 $0.28
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $30.35
-2.57
$2.67B $10.4K $30.35 $30.36 $2.67B 10.39 $2.92
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 64.29 $0.7
Société BIC SA  BICEF $60.69
0
$2.56B $328 $61.16 $61.16 $2.56B 10.39 $5.84
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.61
-0.33
$2.23B $100 $8 $8 $2.23B 54.32 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
0
$995.63M $100 $14 $14 $995.63M 16.79 $0.83
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Ontex  ONXXF $8.2
-4.43
$658.41M $1K $9.55 $9.55 $658.41M 28.27 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05
0
$139.03M $10K $0.05999 $0.05999 $139.03M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.77
+0.3
$67.7M $100 $6.77 $6.77 $67.7M 30.77 $0.22
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Mannatech, Incorporated  MTEX $9.45
+5.59
$17.96M $102.42K $8.88 $10.24 $17.96M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
+64.29
$14.28M $822 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$7.38M $275 $0.02 $0.02 $7.38M 0 -$0.01
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
0
$3.53M $336 $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Skinvisible  SKVI $0.27
0
$1.44M $253 $0.17 $0.17 $1.44M 0 -$0.1
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $500K $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください