Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$117.26B
総出来高
BTC 61.40%     ETH 7.06%
占有率

国:米国 セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $159.99
+0.29
$375.1B $5.2M $157.8 $161.8 $375.1B 25.39 $6.3
L'Oréal S.A.  LRLCY $85.2
-2.02
$227.62B $17.66K $84.99 $85.65 $227.62B 31.43 $2.71
Unilever  UL $62.52
-1.84
$154.12B $1.3M $62.35 $62.87 $154.12B 24.04 $2.6
Colgate-Palmolive Company  CL $93.91
+1.31
$76.17B $4.94M $91.84 $95.81 $76.17B 26.75 $3.51
Kimberly-Clark  KMB $130.37
-1.49
$43.26B $549.23K $129.84 $133.23 $43.26B 17.76 $7.34
Reckitt Benckiser  RBGLY $12.41
-0.72
$42.29B $56.27K $12.34 $12.42 $42.29B 22.98 $0.54
Henkel AG & Co. KGaA  HENOY $19.44
+0.1
$30.94B $89 $19.44 $19.44 $30.94B 14.29 $1.36
Henkel AG & Co. KGaA  HENKY $17.75
+0.11
$30.66B $4.27K $17.71 $17.75 $30.66B 13.05 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.34
-0.8
$30.51B $805 $27.34 $27.49 $30.51B 29.71 $0.92
Church & Dwight  CHD $98.75
-1.46
$24.3B $757.23K $98.4 $101.2 $24.3B 41.66 $2.37
The Estée Lauder Companies  EL $59.3
+1.11
$21.33B $747.4K $58.07 $59.3 $21.33B 0 -$1.94
Kao Corporation  KAOOY $8.43
-1.69
$19.61B $1.09K $8.5 $8.58 $19.61B 25.54 $0.33
The Clorox Company  CLX $137.47
-0.07
$16.93B $256.29K $136.03 $138.64 $16.93B 37.45 $3.67
Unicharm  UNCHF $8.99
0
$16.14B $222 $7.1 $7.1 $16.14B 28.09 $0.32
Unicharm Corporation  UNICY $4.59
-0.22
$16.1B $3.77K $4.54 $4.6 $16.1B 28.68 $0.16
Shiseido Company, Limited  SSDOY $16.32
+0.12
$6.52B $13.53K $16.29 $16.4 $6.52B 0 -$0.19
Hims & Hers Health  HIMS $27.58
-1.99
$6.13B $7.22M $27.02 $28.31 $6.13B 52.03 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.57
-0.12
$5.12B $365 $8.44 $8.67 $5.12B 13.18 $0.65
Coty  COTY $5
-0.89
$4.36B $1.3M $4.92 $5.01 $4.36B 0 $0
Interparfums  IPAR $107.93
+0.62
$3.47B $100.49K $105.52 $108.13 $3.47B 21.08 $5.12
e.l.f. Beauty  ELF $61.04
+0.62
$3.44B $911.33K $59.11 $62.2 $3.44B 36.54 $1.67
PT Unilever Indonesia Tbk  UNLRY $1.74
+1.16
$3.42B $40 $1.74 $1.74 $3.42B 17.39 $0.1
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.41B $10K $0.07 $0.07 $3.41B 0 $0
Hengan International Group Company Limited  HEGIY $13.55
+1.5
$3.09B $1.23K $13.35 $13.96 $3.09B 9.81 $1.38
Newell Brands  NWL $5.06
-1.27
$2.11B $1.95M $4.99 $5.15 $2.11B 0 -$0.52
Spectrum Brands  SPB $62.07
-0.35
$1.63B $44.41K $61.14 $62.22 $1.63B 17.14 $3.62
Edgewell Personal Care Company  EPC $30.41
-0.72
$1.47B $58.59K $30.18 $30.72 $1.47B 16.52 $1.84
Oliveda  OLVI $1.25
+6.84
$778.77M $2.7K $1.2 $1.25 $778.77M 0 $0
Helen of Troy  HELE $28.11
-6.42
$642.47M $934.21K $28.06 $29.73 $642.47M 5.23 $5.37
The Honest Company  HNST $4.74
-0.37
$522.75M $415.03K $4.68 $4.78 $522.75M 0 -$0.06
Yatsen Holding  YSG $4.4
+4.02
$404.18M $24.11K $4.16 $4.45 $404.18M 0 -$0.96
Nu Skin Enterprises  NUS $5.67
-0.86
$280.2M $77.83K $5.6 $5.73 $280.2M 0 -$2.95
European Wax Center  EWCZ $3.16
-1.41
$174.07M $199.62K $3.14 $3.24 $174.07M 14.34 $0.22
Acme United  ACU $41.77
-1.07
$156.83M $1.59K $41.77 $42 $156.83M 16.91 $2.47
The Beauty Health Company  SKIN $0.9499
-2.69
$119.48M $90.51K $0.9499 $1.02 $119.48M 0 -$0.36
United-Guardian  UG $8.55
+2.15
$39.28M $1.04K $8.38 $8.78 $39.28M 12.04 $0.71
Tokyo Lifestyle  TKLF $3.21
-1.08
$13.53M $242 $3.21 $3.21 $13.53M 1.78 $1.8
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
PURE Bioscience  PURE $0.05999
+5
$7.05M $9.9K $0.05999 $0.05999 $7.05M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $9.12K $0.8 $0.8299 $6.58M 0 -$0.16
Emo Capital  NUVI $0.007499
-11.76
$3.04M $19.5K $0.0085 $0.01 $3.04M 0 $0
Tantech  TANH $2.17
+1.4
$2.58M $40.4K $2.11 $2.2 $2.58M 0.046 $46.8
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.001199
+9.09
$366.52K $8.92M $0.001 $0.001199 $366.52K 0 -$0.09
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.02M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $421.5
-2.52
$225.77B $20 $421.5 $421.5 $225.77B 31.06 $13.57
Unilever PLC  UNLYF $62.3
0
$157B $5.35K $64.55 $65 $157B 23.96 $2.6
Reckitt Benckiser Group plc  RBGPF $63.19
0
$43.07B $100 $63.45 $63.45 $43.07B 23.40 $2.7
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 30.09 $4.6
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.9B $200 $76.89 $78.12 $30.9B 13.28 $5.42
Henkel AG & Co. KGaA  HENOF $75
0
$30.9B $400 $75 $75 $30.9B 13.83 $5.42
Kao  KAOCF $42.25
0
$19.62B $4.1K $41.29 $45.54 $19.62B 25.92 $1.63
Essity AB (publ)  ETTYF $28.2
0
$19.33B $200 $27.64 $28.2 $19.33B 15.16 $1.86
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.46B $1K $15 $15 $6.46B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
0
$5.12B $1 $1.8 $1.8 $5.12B 12.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.44B $9 $10.23 $10.23 $3.44B 16.90 $0.54
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.45
+2.44
$2.68B $56 $31.45 $31.45 $2.68B 10.99 $2.86
Société BIC SA  BICEF $64.2
0
$2.66B $100 $64.2 $64.2 $2.66B 11.22 $5.72
KOSÉ  KOSCF $45.01
+4.67
$2.57B $1 $45.01 $45.01 $2.57B 48.92 $0.92
KOSÉ  KSRYY $8.4
0
$2.4B $12 $8.19 $8.19 $2.4B 46.66 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $13.87
0
$961.03M $100 $14 $14 $961.03M 17.12 $0.81
Ontex  ONXXF $8.59
0
$725.82M $1.25K $9.67 $9.67 $725.82M 30.67 $0.28
Ontex  ONXYY $4.53
0
$725.82M $100 $4.97 $4.97 $725.82M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$120.65M $10K $0.05999 $0.05999 $120.65M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.83
-0.08
$58.18M $400 $5.83 $5.83 $58.18M 34.26 $0.17
Mannatech, Incorporated  MTEX $10.75
0
$20.26M $69 $10.75 $10.75 $20.26M 8.14 $1.32
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$5.88M $275 $0.02 $0.02 $5.88M 0 -$0.01
The Stephan  SPCO $0.8199
-4.65
$3.37M $106 $0.8199 $0.8199 $3.37M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
0
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください