国：米国 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (79)
- {{country.name}}
- すべての国
- 米国 (79)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (3)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (81)
- ギリシャ (3)
- 香港 (26)
- インド (31)
- インドネシア (8)
- イスラエル (3)
- イタリア (1)
- 日本 (39)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (22)
- スリナム (1)
- スウェーデン (7)
- 台湾 (18)
- タイ (20)
- トルコ (4)
- イギリス (9)
全取引所
生活必需品 (79)
- {{item.name}}
- 全てのセクター
- 生活必需品 (79)
家庭用品 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $139.63 — |
+0.94
|
$326.43B — | $3.79M — | $139.19 — | $140.88 — | $326.43B — | 20.36 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $85.60 — |
+0.68
|
$228.51B — | $3.92K — | $85.34 — | $85.78 — | $228.51B — | 32.18 | $2.66 — | ||
| Unilever UL | $64.62 — |
+3.87
|
$158.44B — | $2.03M — | $62.63 — | $65.07 — | $158.44B — | 24.75 | $2.61 — | ||
| Colgate-Palmolive Company CL | $77.29 — |
+1.55
|
$62.47B — | $1.85M — | $76.85 — | $78.52 — | $62.47B — | 21.64 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.90 — |
+0.7
|
$53.51B — | $6.01K — | $15.87 — | $16.04 — | $53.51B — | 32.44 | $0.49 — | ||
| The Estée Lauder Companies EL | $103.55 — |
+0.75
|
$37.32B — | $604.89K — | $102.15 — | $103.83 — | $37.32B — | 0 | -$2.59 — | ||
| Kimberly-Clark KMB | $102.45 — |
+0.59
|
$34.00B — | $1.19M — | $101.72 — | $102.88 — | $34.00B — | 17.33 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $19.85 — |
-0.75
|
$33.30B — | $1.00 — | $19.85 — | $19.85 — | $33.30B — | 13.59 | $1.46 — | ||
| Henkel AG & Co. KGaA HENKY | $18.76 — |
+1.24
|
$32.24B — | $559.00 — | $18.76 — | $18.76 — | $32.24B — | 12.84 | $1.46 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.37 — |
+4.4
|
$23.66B — | $17.40K — | $20.88 — | $21.37 — | $23.66B — | 23.22 | $0.92 — | ||
| Church & Dwight CHD | $82.77 — |
+1.43
|
$20.16B — | $742.13K — | $81.78 — | $83.84 — | $20.16B — | 26.10 | $3.17 — | ||
| Kao Corporation KAOOY | $7.91 — |
-0.25
|
$18.37B — | $500.00 — | $7.91 — | $7.91 — | $18.37B — | 24.71 | $0.32 — | ||
| The Clorox Company CLX | $101.52 — |
+0.58
|
$12.38B — | $537.58K — | $101.18 — | $102.98 — | $12.38B — | 15.93 | $6.37 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 18.64 | $0.31 — | ||
| Unicharm Corporation UNICY | $2.80 — |
-2.1
|
$9.83B — | $46.08K — | $2.79 — | $2.82 — | $9.83B — | 18.66 | $0.15 — | ||
| Hims & Hers Health HIMS | $39.90 — |
+1.99
|
$9.08B — | $5.84M — | $38.93 — | $40.74 — | $9.08B — | 75.27 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.41 — |
-0.67
|
$6.27B — | $3.02K — | $10.41 — | $10.49 — | $6.27B — | 16.01 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $14.59 — |
-1.42
|
$5.83B — | $1.00 — | $14.59 — | $14.59 — | $5.83B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $77.64 — |
+0.47
|
$4.63B — | $537.80K — | $76.39 — | $79.55 — | $4.63B — | 55.45 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.43 — |
-0.78
|
$4.19B — | $100.00 — | $18.56 — | $18.56 — | $4.19B — | 13.16 | $1.40 — | ||
| Coty COTY | $3.35 — |
+0.15
|
$2.93B — | $1.77M — | $3.29 — | $3.37 — | $2.93B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $82.00 — |
+0.89
|
$2.63B — | $25.55K — | $81.58 — | $83.59 — | $2.63B — | 15.98 | $5.13 — | ||
| Société BIC SA BICEY | $26.98 — |
-2.02
|
$2.21B — | $3.10K — | $26.98 — | $27.21 — | $2.21B — | 10.96 | $2.46 — | ||
| Newell Brands NWL | $3.65 — |
+0.41
|
$1.53B — | $1.21M — | $3.57 — | $3.65 — | $1.53B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $58.37 — |
+2.53
|
$1.41B — | $50.25K — | $57.03 — | $58.37 — | $1.41B — | 15.16 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $16.30 — |
+2.45
|
$757.37M — | $154.42K — | $16.05 — | $16.36 — | $757.37M — | 30.75 | $0.53 — | ||
| Yatsen Holding YSG | $5.61 — |
+0.09
|
$526.89M — | $38.62K — | $5.32 — | $5.64 — | $526.89M — | 0 | -$0.74 — | ||
| Nu Skin Enterprises NUS | $9.93 — |
+2.37
|
$484.09M — | $52.02K — | $9.78 — | $9.93 — | $484.09M — | 4.53 | $2.19 — | ||
| Helen of Troy HELE | $20.55 — |
0
|
$473.24M — | $156.06K — | $20.00 — | $20.66 — | $473.24M — | 0 | -$28.46 — | ||
| The Honest Company HNST | $2.72 — |
+0.54
|
$304.57M — | $317.60K — | $2.69 — | $2.75 — | $304.57M — | 45.40 | $0.06 — | ||
| European Wax Center EWCZ | $4.00 — |
+0.13
|
$221.94M — | $110.74K — | $3.87 — | $4.04 — | $221.94M — | 15.36 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.53 — |
+4.42
|
$195.72M — | $141.16K — | $1.45 — | $1.56 — | $195.72M — | 0 | -$0.16 — | ||
| Oliveda OLVI | $0.26 — |
+28.86
|
$166.66M — | $800.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Acme United ACU | $36.51 — |
+2.2
|
$138.96M — | $1.77K — | $36.01 — | $37.03 — | $138.96M — | 14.90 | $2.45 — | ||
| United-Guardian UG | $5.91 — |
+0.34
|
$27.15M — | $2.88K — | $5.87 — | $6.01 — | $27.15M — | 13.74 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $9.01 — |
-4.76
|
$17.13M — | $4.05K — | $9.01 — | $9.01 — | $17.13M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.33 — |
-2.81
|
$9.87M — | $960.00 — | $2.33 — | $2.46 — | $9.87M — | 1.45 | $1.60 — | ||
| PURE Bioscience PURE | $0.05 — |
+5.8
|
$5.92M — | $20.00K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.02 — | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Tantech TANH | $1.08 — |
-2.7
|
$2.56M — | $4.71K — | $1.05 — | $1.12 — | $2.56M — | 0 | -$204.47 — | ||
| Skinvisible SKVI | $0.45 — |
+28.57
|
$2.43M — | $3.53K — | $0.35 — | $0.35 — | $2.43M — | 0 | -$0.07 — | ||
| Winning Brands WNBD | $0.00 — |
+100
|
$732.90K — | $5.22M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.05 — |
0
|
$0.00 — | $400.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $425.88 — |
-1.14
|
$227.33B — | $36.00 — | $425.00 — | $425.27 — | $227.33B — | 31.99 | $13.31 — | ||
| Unilever PLC UNLYF | $55.42 — |
-8.47
|
$136.69B — | $1.10K — | $56.60 — | $56.60 — | $136.69B — | 21.23 | $2.61 — | ||
| Reckitt Benckiser Group plc RBGPF | $79.11 — |
+0.97
|
$53.24B — | $401.00 — | $79.20 — | $79.20 — | $53.24B — | 32.42 | $2.44 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.73 | $5.82 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $104.78 — |
-0.54
|
$23.20B — | $100.00 — | $104.00 — | $104.00 — | $23.20B — | 22.77 | $4.60 — | ||
| Kao KAOCF | $41.17 — |
+9.03
|
$19.85B — | $100.00 — | $47.00 — | $47.00 — | $19.85B — | 26.05 | $1.58 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.14B — | $10.00 — | $26.93 — | $26.93 — | $19.14B — | 14.81 | $1.89 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.15 — |
0
|
$6.62B — | $200.00 — | $2.16 — | $2.16 — | $6.62B — | 16.53 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.11 — |
-2.2
|
$6.19B — | $300.00 — | $3.18 — | $3.18 — | $6.19B — | 25.91 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $2.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Société BIC SA BICEF | $52.85 — |
-1.77
|
$2.17B — | $700.00 — | $60.48 — | $60.90 — | $2.17B — | 10.74 | $4.92 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| Pigeon PGENY | $2.49 — |
+11.16
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.48 — |
0
|
$74.86M — | $100.00 — | $7.48 — | $7.48 — | $74.86M — | 26.71 | $0.28 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.66 — |
0
|
$4.99M — | $1.20K — | $0.59 — | $0.59 — | $4.99M — | 0 | -$0.12 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Peregrine Industries PGID | $0.00 — |
-95
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}