![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：米国 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (108)
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
生活必需品 (108)
- {{item.name}}
- 全てのセクター
- 生活必需品 (108)
家庭用品 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $175.59 — |
+1.01
|
$411.73B — | $7.56M — | $173.51 — | $176.29 — | $411.73B — | 27.96 | $6.28 — | |
| L'Oréal S.A. LRLCY | $75.08 — |
+0.15
|
$201.46B — | $15.89K — | $74.52 — | $75.61 — | $201.46B — | 29.91 | $2.51 — | |
| Unilever UL | $57.71 — |
+1.96
|
$142.62B — | $2.25M — | $57.23 — | $57.81 — | $142.62B — | 24.04 | $2.4 — | |
| Unilever PLC UNLYF | $56 — |
0
|
$139.7B — | $210 — | $56 — | $56 — | $139.7B — | 23.33 | $2.4 — | |
| Colgate-Palmolive Company CL | $92.81 — |
+1.8
|
$75.32B — | $4.73M — | $90.93 — | $92.81 — | $75.32B — | 26.44 | $3.51 — | |
| Kimberly-Clark KMB | $143.35 — |
+0.94
|
$47.55B — | $1.95M — | $141.2 — | $143.59 — | $47.55B — | 18.98 | $7.55 — | |
| Reckitt Benckiser RBGLY | $13.4 — |
-0.07
|
$45.84B — | $21.2K — | $13.37 — | $13.49 — | $45.84B — | 24.36 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $19.67 — |
+0.25
|
$34.69B — | $14.61K — | $19.6 — | $19.72 — | $34.69B — | 17.72 | $1.11 — | |
| Henkel AG & Co. KGaA HENOY | $21.95 — |
+0.18
|
$34.53B — | $607 — | $21.91 — | $22.02 — | $34.53B — | 19.77 | $1.11 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.16 — |
+0.14
|
$31.45B — | $2.62K — | $28.12 — | $28.31 — | $31.45B — | 33.12 | $0.85 — | |
| Church & Dwight CHD | $112.06 — |
+0.77
|
$27.56B — | $1.29M — | $110.06 — | $112.14 — | $27.56B — | 47.28 | $2.37 — | |
| The Estée Lauder Companies EL | $70.18 — |
-2.41
|
$25.24B — | $2.84M — | $69.39 — | $73.52 — | $25.24B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.72 — |
+0.23
|
$20.25B — | $21.26K — | $8.35 — | $8.74 — | $20.25B — | 27.25 | $0.32 — | |
| The Clorox Company CLX | $155.89 — |
-0.32
|
$19.2B — | $1.6M — | $154.39 — | $157.87 — | $19.2B — | 42.36 | $3.68 — | |
| Unicharm UNCHF | $7.78 — |
0
|
$13.69B — | $222 — | $7.1 — | $7.1 — | $13.69B — | 25.09 | $0.31 — | |
| Unicharm Corporation UNICY | $3.71 — |
-0.27
|
$13.17B — | $19.25K — | $3.74 — | $3.75 — | $13.17B — | 23.18 | $0.16 — | |
| Hims & Hers Health HIMS | $40.68 — |
-9.78
|
$9.04B — | $25.53M — | $39.66 — | $46.35 — | $9.04B — | 76.75 | $0.53 — | |
| Shiseido Company, Limited SSDOY | $18.21 — |
-0.27
|
$7.27B — | $39.85K — | $18.18 — | $18.67 — | $7.27B — | 0 | -$0.18 — | |
| Coty COTY | $5.47 — |
-3.87
|
$4.77B — | $5.98M — | $5.46 — | $5.84 — | $4.77B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.47 — |
0
|
$4.63B — | $3.2K — | $1.47 — | $1.58 — | $4.63B — | 12.25 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.53 — |
+0.4
|
$4.63B — | $9.54K — | $7.52 — | $7.73 — | $4.63B — | 11.95 | $0.63 — | |
| Interparfums IPAR | $135.05 — |
-2.79
|
$4.34B — | $216.92K — | $134.89 — | $141.03 — | $4.34B — | 26.32 | $5.13 — | |
| e.l.f. Beauty ELF | $63.81 — |
-9.17
|
$3.6B — | $2.79M — | $63.74 — | $70.84 — | $3.6B — | 38.20 | $1.67 — | |
| Hengan International Group Company Limited HEGIY | $13.74 — |
-4.25
|
$3.21B — | $7.7K — | $13.67 — | $13.74 — | $3.21B — | 7.67 | $1.79 — | |
| Newell Brands NWL | $6.27 — |
-2.34
|
$2.61B — | $10.06M — | $6.24 — | $6.68 — | $2.61B — | 0 | -$0.52 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
0
|
$2.52B — | $60K — | $0.07 — | $0.07 — | $2.52B — | 6.59 | $0.01 — | |
| KOSÉ KSRYY | $8.45 — |
0
|
$2.41B — | $100 — | $8.35 — | $8.35 — | $2.41B — | 46.94 | $0.18 — | |
| Spectrum Brands SPB | $74.99 — |
-3.16
|
$1.97B — | $479K — | $74.76 — | $77.8 — | $1.97B — | 20.71 | $3.62 — | |
| Edgewell Personal Care Company EPC | $31.01 — |
-1.46
|
$1.5B — | $679.75K — | $30.78 — | $31.69 — | $1.5B — | 16.85 | $1.84 — | |
| Helen of Troy HELE | $53.66 — |
-2.49
|
$1.23B — | $421.69K — | $53.2 — | $55.94 — | $1.23B — | 10.88 | $4.93 — | |
| Oliveda OLVI | $1.22 — |
-2.8
|
$756.96M — | $16.84K — | $1.1 — | $1.25 — | $756.96M — | 0 | $0 — | |
| The Honest Company HNST | $5.11 — |
-5.37
|
$556.53M — | $3.06M — | $5.09 — | $5.62 — | $556.53M — | 0 | -$0.06 — | |
| Nu Skin Enterprises NUS | $7.66 — |
-3.28
|
$380.88M — | $494K — | $7.57 — | $8.01 — | $380.88M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $6.09 — |
-6.31
|
$346.78M — | $504.87K — | $6.01 — | $6.59 — | $346.78M — | 26.47 | $0.23 — | |
| Yatsen Holding YSG | $3.69 — |
-3.15
|
$338.59M — | $34.06K — | $3.69 — | $3.89 — | $338.59M — | 0 | -$0.96 — | |
| The Beauty Health Company SKIN | $1.28 — |
-13.27
|
$158.26M — | $1.16M — | $1.27 — | $1.49 — | $158.26M — | 0 | -$0.39 — | |
| Acme United ACU | $37.4 — |
-4.32
|
$139.93M — | $10.8K — | $36.97 — | $38.4 — | $139.93M — | 7.39 | $5.06 — | |
| United-Guardian UG | $10.1 — |
-2.6
|
$46.4M — | $2.38K — | $10.1 — | $10.26 — | $46.4M — | 13.28 | $0.76 — | |
| Mannatech, Incorporated MTEX | $11.3 — |
0
|
$21.3M — | $587 — | $11 — | $11.3 — | $21.3M — | 0 | -$0.84 — | |
| Tokyo Lifestyle TKLF | $3.47 — |
+0.43
|
$14.63M — | $7.3K — | $3.33 — | $3.51 — | $14.63M — | 1.92 | $1.8 — | |
| PURE Bioscience PURE | $0.05999 — |
+7.72
|
$7.04M — | $10K — | $0.05999 — | $0.05999 — | $7.04M — | 0 | -$0.03 — | |
| Tantech TANH | $2.71 — |
-5.57
|
$3.22M — | $95.84K — | $2.66 — | $2.96 — | $3.22M — | 0.057 | $47.28 — | |
| Sentient Brands SNBH | $0.02999 — |
+1.42
|
$2.14M — | $5.85K — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.02 — | |
| Bemax BMXC | $0.003 — |
0
|
$870K — | $1.17M — | $0.0027 — | $0.003 — | $870K — | 0 | -$0.24 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Waldencast WALDW | $0.11 — |
0
|
$0 — | $20.12K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $372 — |
0
|
$198.76B — | $1 — | $367.5 — | $367.5 — | $198.76B — | 29.68 | $12.53 — | |
| Reckitt Benckiser Group plc RBGPF | $66.43 — |
0
|
$45.45B — | $300 — | $64.85 — | $64.85 — | $45.45B — | 23.72 | $2.8 — | |
| Henkel AG & Co. KGaA HENOF | $87 — |
0
|
$33.72B — | $100 — | $87 — | $87 — | $33.72B — | 19.55 | $4.45 — | |
| Henkel AG & Co. KGaA HELKF | $77.14 — |
0
|
$33.72B — | $500 — | $77.55 — | $79.11 — | $33.72B — | 17.33 | $4.45 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $137.7 — |
0
|
$30.74B — | $200 — | $128.8 — | $128.8 — | $30.74B — | 32.47 | $4.24 — | |
| Kao KAOCF | $44.5 — |
0
|
$20.67B — | $4.1K — | $41.29 — | $45.54 — | $20.67B — | 28.89 | $1.54 — | |
| Essity AB (publ) ETTYF | $24.85 — |
-9.64
|
$19.09B — | $500 — | $27.5 — | $27.5 — | $19.09B — | 15.43 | $1.61 — | |
| Shiseido Company SSDOF | $17.6 — |
0
|
$7.23B — | $1.1K — | $17.6 — | $17.6 — | $7.23B — | 0 | -$0.18 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-24.56
|
$4.58B — | $18.82K — | $20.49 — | $20.49 — | $4.58B — | 23.09 | $0.87 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.25B — | $47 — | $3.33 — | $3.33 — | $3.25B — | 7.50 | $0.36 — | |
| Lion LIOPF | $9.13 — |
-10.75
|
$3.15B — | $9 — | $10.23 — | $10.23 — | $3.15B — | 17.90 | $0.51 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
-5.53
|
$2.78B — | $10 — | $39.62 — | $39.62 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $66.2 — |
0
|
$2.73B — | $100 — | $66.2 — | $66.2 — | $2.73B — | 12.37 | $5.35 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.42 — |
-3.08
|
$2.7B — | $279 — | $1.45 — | $1.46 — | $2.7B — | 12.86 | $0.11 — | |
| Société BIC SA BICEY | $31.3 — |
0
|
$2.58B — | $202 — | $30.66 — | $30.72 — | $2.58B — | 11.67 | $2.68 — | |
| KOSÉ KOSCF | $43.74 — |
0
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 49.70 | $0.88 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $2K — | $17.45 — | $17.45 — | $2.37B — | 34.21 | $0.51 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.51 — |
0
|
$1.26B — | $200 — | $2.07 — | $2.12 — | $1.26B — | 20.91 | $0.12 — | |
| Gr. Sarantis SRTSF | $11.15 — |
0
|
$849.28M — | $3.05K — | $12.55 — | $12.55 — | $849.28M — | 15.92 | $0.7 — | |
| Ontex ONXYY | $4.97 — |
+19.76
|
$800.84M — | $300 — | $4.1 — | $4.1 — | $800.84M — | 38.23 | $0.13 — | |
| Ontex ONXXF | $8.23 — |
0
|
$696.73M — | $1.25K — | $9.67 — | $9.67 — | $696.73M — | 31.65 | $0.26 — | |
| Natural Beauty Bio-Technology NBBTF | $0.07 — |
0
|
$130.14M — | $100 — | $0.05999 — | $0.05999 — | $130.14M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.48 — |
0
|
$54.69M — | $200 — | $5.48 — | $5.49 — | $54.69M — | 12.45 | $0.44 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.09M — | $275 — | $0.02 — | $0.02 — | $7.09M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.8 — |
+20
|
$6.34M — | $1.4K — | $0.55 — | $0.55 — | $6.34M — | 0 | -$0.45 — | |
| CCA Industries CAWW | $0.5999 — |
0
|
$4.54M — | $1K — | $0.5999 — | $0.5999 — | $4.54M — | 0 | -$0.11 — | |
| DSwiss DQWS | $0.02 — |
-0.47
|
$4.35M — | $560 — | $0.02 — | $0.02 — | $4.35M — | 0 | $0 — | |
| The Stephan SPCO | $0.9 — |
0
|
$3.7M — | $3.71K — | $0.9 — | $0.9 — | $3.7M — | 0 | -$0.09 — | |
| Emo Capital NUVI | $0.007 — |
-68.33
|
$2.84M — | $1.11K — | $0.02 — | $0.02 — | $2.84M — | 0 | $0 — | |
| Skinvisible SKVI | $0.5799 — |
+113.24
|
$2.84M — | $2.32K — | $0.5799 — | $0.5799 — | $2.84M — | 0 | -$0.25 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
0
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| RegalWorks Media RWMI | $0.005 — |
0
|
$1.51M — | $1.93K — | $0.005 — | $0.005 — | $1.51M — | 0 | -$0.11 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
-80
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
-80
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
-92
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $5K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
-99.85
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
-90
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0 — |
-90
|
$3.96K — | $400 — | $0.0025 — | $0.0025 — | $3.96K — | 0 | -$0.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}