国：日本 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3844)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (23)
- 自動車メーカー (10)
- 自動車部品 (106)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (29)
- 個人向けサービス (38)
- 飲食店 (98)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (53)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (12)
- リゾート & カジノ (6)
- 旅行サービス (9)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (78)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (21)
- 不動産（開発） (17)
- 不動産サービス (99)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (18)
- 家庭用品 (42)
- 加工食品 (91)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (27)
- 薬局 (24)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (12)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (75)
- 出版 (20)
- 放送 (11)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
- 情報技術サービス (155)
- ソフトウェア（アプリケーション） (154)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,656 17.93 USD |
+0.97
|
$34.7T 234.23B USD | $27.8M 187.66K USD | $2,594.5 17.51 USD | $2,661 17.96 USD | $34.7T 234.23B USD | 6.95 | $381.93 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,963.5 13.25 USD |
-1.53
|
$22.94T 154.88B USD | $52.74M 356.02K USD | $1,942 13.11 USD | $1,992 13.45 USD | $22.94T 154.88B USD | 11.83 | $165.92 1.12 USD | |
| Sony Group Corporation 6758.T | $3,690 24.91 USD |
-1.99
|
$22.7T 153.23B USD | $14.79M 99.86K USD | $3,663 24.73 USD | $3,756 25.35 USD | $22.7T 153.23B USD | 19.84 | $185.98 1.26 USD | |
| Hitachi, Ltd. 6501.T | $3,467 23.4 USD |
+0.84
|
$15.87T 107.14B USD | $13.05M 88.06K USD | $3,369 22.74 USD | $3,467 23.4 USD | $15.87T 107.14B USD | 27.85 | $124.47 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,681 24.85 USD |
-1.68
|
$14.51T 97.93B USD | $15.68M 105.85K USD | $3,645 24.6 USD | $3,745 25.28 USD | $14.51T 97.93B USD | 11.04 | $333.13 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,100 311.19 USD |
+3.74
|
$14.14T 95.47B USD | $2.01M 13.58K USD | $44,840 302.68 USD | $46,190 311.8 USD | $14.14T 95.47B USD | 35.71 | $1.29K 8.71 USD | |
| Nintendo Co., Ltd. 7974.T | $10,420 70.34 USD |
+2.11
|
$12.13T 81.89B USD | $5.72M 38.64K USD | $10,145 68.48 USD | $10,470 70.68 USD | $12.13T 81.89B USD | 37.87 | $275.09 1.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,094 54.64 USD |
+3.89
|
$11.99T 80.93B USD | $7.21M 48.64K USD | $7,785 52.55 USD | $8,119 54.81 USD | $11.99T 80.93B USD | 33.22 | $243.63 1.64 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.7 0.96 USD |
-1.25
|
$11.96T 80.7B USD | $213.9M 1.44M USD | $142.6 0.96 USD | $144.6 0.98 USD | $11.96T 80.7B USD | 10.68 | $13.36 0.09 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,825 39.32 USD |
+0.45
|
$11.24T 75.85B USD | $5.46M 36.83K USD | $5,741 38.75 USD | $5,864 39.58 USD | $11.24T 75.85B USD | 10.61 | $548.72 3.7 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,585 44.45 USD |
-2.99
|
$10.84T 73.14B USD | $1.72M 11.61K USD | $6,546 44.19 USD | $6,758 45.62 USD | $10.84T 73.14B USD | 27.95 | $235.54 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,465 50.39 USD |
-0.37
|
$10.79T 72.85B USD | $9.24M 62.34K USD | $7,295 49.24 USD | $7,528 50.82 USD | $10.79T 72.85B USD | 12.87 | $580.03 3.92 USD | |
| Mitsubishi Corporation 8058.T | $2,615 17.65 USD |
-1.41
|
$10.4T 70.19B USD | $9.62M 64.91K USD | $2,593 17.5 USD | $2,645 17.85 USD | $10.4T 70.19B USD | 9.97 | $262.28 1.77 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,011 27.08 USD |
-0.94
|
$10.16T 68.59B USD | $8.26M 55.74K USD | $3,969 26.79 USD | $4,048 27.33 USD | $10.16T 68.59B USD | 11.38 | $352.17 2.38 USD | |
| ITOCHU Corporation 8001.T | $6,854 46.27 USD |
-2.02
|
$9.92T 66.95B USD | $3.28M 22.17K USD | $6,837 46.15 USD | $7,008 47.31 USD | $9.92T 66.95B USD | 11.35 | $603.84 4.08 USD | |
| SoftBank Corp. 9434.T | $208.9 1.41 USD |
-0.76
|
$9.9T 66.8B USD | $63.31M 427.38K USD | $206.8 1.4 USD | $210.9 1.42 USD | $9.9T 66.8B USD | 19.54 | $10.69 0.07 USD | |
| Tokyo Electron Limited 8035.T | $20,640 139.33 USD |
+1.93
|
$9.45T 63.82B USD | $3.54M 23.89K USD | $20,315 137.13 USD | $20,850 140.74 USD | $9.45T 63.82B USD | 18.14 | $1.14K 7.68 USD | |
| KDDI Corporation 9433.T | $2,327 15.71 USD |
-1.04
|
$9.36T 63.17B USD | $6.61M 44.61K USD | $2,308 15.58 USD | $2,348 15.85 USD | $9.36T 63.17B USD | 15.08 | $154.28 1.04 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,564.5 17.31 USD |
+2.42
|
$8.61T 58.12B USD | $66.71M 450.33K USD | $2,453.5 16.56 USD | $2,569 17.34 USD | $8.61T 58.12B USD | 33.66 | $76.17 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,226 28.53 USD |
-0.21
|
$8.28T 55.91B USD | $5.27M 35.56K USD | $4,211 28.43 USD | $4,272 28.84 USD | $8.28T 55.91B USD | 15.39 | $274.43 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,788 18.82 USD |
-1.31
|
$8.12T 54.8B USD | $6.63M 44.73K USD | $2,771.5 18.71 USD | $2,827.5 19.09 USD | $8.12T 54.8B USD | 8.37 | $332.89 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,120 27.81 USD |
-0.91
|
$7.32T 49.38B USD | $4.29M 28.95K USD | $4,103 27.7 USD | $4,163 28.1 USD | $7.32T 49.38B USD | 40.77 | $101.04 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,458 30.09 USD |
-1.13
|
$7.12T 48.07B USD | $5.96M 40.2K USD | $4,430 29.9 USD | $4,521 30.52 USD | $7.12T 48.07B USD | 34.36 | $129.73 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,582 24.18 USD |
-3.79
|
$6.73T 45.43B USD | $7.32M 49.4K USD | $3,582 24.18 USD | $3,749 25.31 USD | $6.73T 45.43B USD | 27.80 | $128.82 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,361 9.19 USD |
+1.19
|
$6T 40.51B USD | $20.89M 141.01K USD | $1,323.5 8.93 USD | $1,361 9.19 USD | $6T 40.51B USD | 6.21 | $218.85 1.48 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,741 18.5 USD |
+1.93
|
$5.69T 38.4B USD | $7.82M 52.76K USD | $2,664 17.98 USD | $2,750 18.56 USD | $5.69T 38.4B USD | 16.44 | $166.65 1.12 USD | |
| HOYA Corporation 7741.T | $16,460 111.11 USD |
-0.15
|
$5.67T 38.28B USD | $1.1M 7.39K USD | $16,375 110.54 USD | $16,625 112.22 USD | $5.67T 38.28B USD | 27.70 | $594.21 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,144 14.47 USD |
-1.24
|
$5.56T 37.55B USD | $5.77M 38.92K USD | $2,120.5 14.31 USD | $2,165 14.61 USD | $5.56T 37.55B USD | 52.80 | $40.6 0.27 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,515.5 10.23 USD |
-0.98
|
$5.46T 36.86B USD | $10.43M 70.38K USD | $1,507.5 10.18 USD | $1,538 10.38 USD | $5.46T 36.86B USD | 13.66 | $110.93 0.75 USD | |
| DENSO Corporation 6902.T | $1,865 12.59 USD |
+0.54
|
$5.28T 35.64B USD | $7.3M 49.3K USD | $1,827 12.33 USD | $1,868 12.61 USD | $5.28T 35.64B USD | 12.12 | $153.86 1.04 USD | |
| Fujitsu Limited 6702.T | $2,956.5 19.96 USD |
-0.32
|
$5.27T 35.59B USD | $4.22M 28.51K USD | $2,910 19.64 USD | $2,984 20.14 USD | $5.27T 35.59B USD | 17.42 | $169.7 1.15 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,152 21.28 USD |
+0.32
|
$4.76T 32.16B USD | $4.08M 27.51K USD | $3,127 21.11 USD | $3,170 21.4 USD | $4.76T 32.16B USD | 10.47 | $301.02 2.03 USD | |
| Advantest Corporation 6857.T | $6,443 43.49 USD |
+2.55
|
$4.73T 31.91B USD | $17.01M 114.81K USD | $6,287 42.44 USD | $6,486 43.78 USD | $4.73T 31.91B USD | 34.96 | $184.27 1.24 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,866.5 19.35 USD |
-1.97
|
$4.7T 31.71B USD | $4.44M 29.95K USD | $2,864.5 19.34 USD | $2,931 19.79 USD | $4.7T 31.71B USD | 40.67 | $70.47 0.48 USD | |
| Daikin Industries,Ltd. 6367.T | $16,010 108.07 USD |
+0.06
|
$4.69T 31.64B USD | $850.7K 5.74K USD | $15,890 107.26 USD | $16,175 109.19 USD | $4.69T 31.64B USD | 18.01 | $888.56 6 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,481 10 USD |
-1.46
|
$4.5T 30.37B USD | $4.64M 31.32K USD | $1,474 9.95 USD | $1,505.5 10.16 USD | $4.5T 30.37B USD | 14.92 | $99.23 0.67 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,380.5 16.07 USD |
+2.01
|
$4.43T 29.93B USD | $7.31M 49.33K USD | $2,339.5 15.79 USD | $2,396.5 16.18 USD | $4.43T 29.93B USD | 21.45 | $110.93 0.75 USD | |
| Sompo Holdings, Inc. 8630.T | $4,629 31.25 USD |
+2.03
|
$4.37T 29.51B USD | $2.62M 17.67K USD | $4,506 30.42 USD | $4,644 31.35 USD | $4.37T 29.51B USD | 9.53 | $485.58 3.28 USD | |
| Canon Inc. 7751.T | $4,695 31.69 USD |
-0.06
|
$4.36T 29.42B USD | $3.08M 20.82K USD | $4,665 31.49 USD | $4,736 31.97 USD | $4.36T 29.42B USD | 28.40 | $165.26 1.12 USD | |
| NEC Corporation 6701.T | $3,152 21.28 USD |
-0.91
|
$4.2T 28.36B USD | $7.73M 52.18K USD | $3,132 21.14 USD | $3,252 21.95 USD | $4.2T 28.36B USD | 22.47 | $140.26 0.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,123.5 7.58 USD |
-0.93
|
$4.17T 28.18B USD | $10.81M 73K USD | $1,096 7.4 USD | $1,133 7.65 USD | $4.17T 28.18B USD | 2.75 | $407.83 2.75 USD | |
| Sumitomo Corporation 8053.T | $3,380 22.82 USD |
-1
|
$4.13T 27.88B USD | $3.22M 21.76K USD | $3,343 22.57 USD | $3,402 22.96 USD | $4.13T 27.88B USD | 10.27 | $328.87 2.22 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,593 51.25 USD |
-4.09
|
$4.08T 27.53B USD | $1.22M 8.22K USD | $7,578 51.15 USD | $7,850 52.99 USD | $4.08T 27.53B USD | 11.97 | $634.15 4.28 USD | |
| Bridgestone Corporation 5108.T | $5,954 40.19 USD |
-0.47
|
$4.07T 27.47B USD | $1.72M 11.61K USD | $5,929 40.02 USD | $6,011 40.58 USD | $4.07T 27.47B USD | 14.32 | $415.75 2.81 USD | |
| Panasonic Holdings Corporation 6752.T | $1,737 11.73 USD |
+0.4
|
$4.06T 27.37B USD | $7.26M 49.01K USD | $1,711.5 11.55 USD | $1,748 11.8 USD | $4.06T 27.37B USD | 12.16 | $142.78 0.96 USD | |
| Komatsu Ltd. 6301.T | $4,390 29.63 USD |
+1.08
|
$4.05T 27.35B USD | $2.41M 16.23K USD | $4,314 29.12 USD | $4,405 29.73 USD | $4.05T 27.35B USD | 10.26 | $427.59 2.89 USD | |
| Terumo Corporation 4543.T | $2,746.5 18.54 USD |
-0.83
|
$4.05T 27.34B USD | $3.73M 25.15K USD | $2,734 18.46 USD | $2,783 18.79 USD | $4.05T 27.34B USD | 32.51 | $84.47 0.57 USD | |
| Marubeni Corporation 8002.T | $2,373 16.02 USD |
-0.96
|
$3.97T 26.83B USD | $4.51M 30.47K USD | $2,351.5 15.87 USD | $2,408 16.25 USD | $3.97T 26.83B USD | 8.48 | $279.54 1.89 USD | |
| Fanuc Corporation 6954.T | $4,068 27.46 USD |
-0.51
|
$3.8T 25.63B USD | $3.37M 22.76K USD | $4,022 27.15 USD | $4,100 27.68 USD | $3.8T 25.63B USD | 27.85 | $146.04 0.99 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,337.5 9.03 USD |
-0.85
|
$3.74T 25.26B USD | $6.11M 41.24K USD | $1,327 8.96 USD | $1,352.5 9.13 USD | $3.74T 25.26B USD | 18.48 | $72.36 0.49 USD | |
| NTT DATA Group Corporation 9613.T | $2,641 17.83 USD |
+0.69
|
$3.7T 25B USD | $2.45M 16.52K USD | $2,596.5 17.53 USD | $2,655 17.92 USD | $3.7T 25B USD | 25.25 | $104.58 0.71 USD | |
| LY Corporation 4689.T | $517.4 3.49 USD |
+0.14
|
$3.69T 24.88B USD | $12.59M 84.95K USD | $510.6 3.45 USD | $525.8 3.55 USD | $3.69T 24.88B USD | 32.29 | $16.02 0.11 USD | |
| Renesas Electronics Corporation 6723.T | $2,026 13.68 USD |
+0.8
|
$3.64T 24.55B USD | $8.11M 54.71K USD | $1,990 13.43 USD | $2,037 13.75 USD | $3.64T 24.55B USD | 16.77 | $120.75 0.82 USD | |
| ORIX Corporation 8591.T | $3,109 20.99 USD |
+0.45
|
$3.53T 23.84B USD | $4.37M 29.51K USD | $3,082 20.8 USD | $3,138 21.18 USD | $3.53T 23.84B USD | 8.96 | $346.65 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,816.5 12.26 USD |
-0.52
|
$3.52T 23.78B USD | $6.39M 43.12K USD | $1,795 12.12 USD | $1,838 12.41 USD | $3.52T 23.78B USD | 9.19 | $197.64 1.33 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,896.5 19.55 USD |
+2.24
|
$3.49T 23.56B USD | $5.79M 39.06K USD | $2,808 18.95 USD | $2,906.5 19.62 USD | $3.49T 23.56B USD | 39.32 | $73.66 0.5 USD | |
| East Japan Railway Company 9020.T | $2,939 19.84 USD |
-0.99
|
$3.36T 22.68B USD | $2.4M 16.22K USD | $2,922 19.72 USD | $2,996 20.22 USD | $3.36T 22.68B USD | 14.59 | $201.32 1.36 USD | |
| Disco Corporation 6146.T | $30,230 204.06 USD |
+0.37
|
$3.28T 22.11B USD | $4.26M 28.74K USD | $29,750 200.82 USD | $30,490 205.82 USD | $3.28T 22.11B USD | 27.17 | $1.11K 7.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,989 33.68 USD |
-0.72
|
$3.27T 22.08B USD | $1.8M 12.17K USD | $4,913 33.16 USD | $5,033 33.97 USD | $3.27T 22.08B USD | 19.26 | $258.93 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,088 20.84 USD |
-2.62
|
$3.23T 21.79B USD | $4.62M 31.2K USD | $3,077 20.77 USD | $3,167 21.38 USD | $3.23T 21.79B USD | 6.85 | $450.54 3.04 USD | |
| Aeon Co., Ltd. 8267.T | $3,660 24.71 USD |
-2.4
|
$3.21T 21.69B USD | $2.22M 15.01K USD | $3,659 24.7 USD | $3,758 25.37 USD | $3.21T 21.69B USD | 294.21 | $12.44 0.08 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,933 33.3 USD |
-1.36
|
$3.06T 20.68B USD | $1.21M 8.18K USD | $4,911 33.15 USD | $4,987 33.66 USD | $3.06T 20.68B USD | 9.85 | $500.7 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,428 16.39 USD |
-0.39
|
$3.04T 20.5B USD | $3.89M 26.25K USD | $2,406.5 16.24 USD | $2,440.5 16.47 USD | $3.04T 20.5B USD | 15.60 | $155.63 1.05 USD | |
| Kao Corporation 4452.T | $6,405 43.24 USD |
-2.66
|
$2.98T 20.08B USD | $1.28M 8.67K USD | $6,380 43.07 USD | $6,582 44.43 USD | $2.98T 20.08B USD | 27.65 | $231.62 1.56 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,957 19.96 USD |
-0.2
|
$2.97T 20.07B USD | $2.1M 14.2K USD | $2,952.5 19.93 USD | $3,013 20.34 USD | $2.97T 20.07B USD | 16.25 | $181.93 1.23 USD | |
| TDK Corporation 6762.T | $1,533.5 10.35 USD |
+1.39
|
$2.91T 19.64B USD | $10.56M 71.29K USD | $1,505 10.16 USD | $1,535 10.36 USD | $2.91T 19.64B USD | 17.54 | $87.41 0.59 USD | |
| Resona Holdings, Inc. 8308.T | $1,250.5 8.44 USD |
-0.79
|
$2.89T 19.53B USD | $9.48M 63.99K USD | $1,235.5 8.34 USD | $1,263 8.53 USD | $2.89T 19.53B USD | 13.54 | $92.29 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,904 12.85 USD |
-0.94
|
$2.86T 19.32B USD | $4.32M 29.14K USD | $1,897.5 12.81 USD | $1,921 12.97 USD | $2.86T 19.32B USD | 15.03 | $126.66 0.85 USD | |
| Central Japan Railway Company 9022.T | $2,854 19.27 USD |
-1.09
|
$2.84T 19.17B USD | $1.89M 12.79K USD | $2,845.5 19.21 USD | $2,893 19.53 USD | $2.84T 19.17B USD | 6.34 | $449.79 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,961 33.49 USD |
-2.15
|
$2.84T 19.15B USD | $2.35M 15.89K USD | $4,886 32.98 USD | $5,075 34.26 USD | $2.84T 19.15B USD | 31.56 | $157.17 1.06 USD | |
| Nidec Corporation 6594.T | $2,449 16.53 USD |
-1.29
|
$2.81T 18.99B USD | $3.68M 24.87K USD | $2,439 16.46 USD | $2,476.5 16.72 USD | $2.81T 18.99B USD | 24.63 | $99.43 0.67 USD | |
| Nomura Holdings, Inc. 8604.T | $919.7 6.21 USD |
+0.62
|
$2.72T 18.35B USD | $10.13M 68.37K USD | $906.6 6.12 USD | $927.6 6.26 USD | $2.72T 18.35B USD | 8.70 | $105.67 0.71 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,152.5 7.78 USD |
+0.88
|
$2.71T 18.27B USD | $2.9M 19.54K USD | $1,143 7.72 USD | $1,155.5 7.8 USD | $2.71T 18.27B USD | 21.28 | $54.15 0.37 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,701 24.98 USD |
-0.48
|
$2.64T 17.85B USD | $1.97M 13.32K USD | $3,664 24.73 USD | $3,730 25.18 USD | $2.64T 17.85B USD | 10.40 | $355.67 2.4 USD | |
| Toyota Tsusho Corporation 8015.T | $2,489.5 16.8 USD |
-0.48
|
$2.64T 17.83B USD | $1.61M 10.87K USD | $2,454.5 16.57 USD | $2,494 16.84 USD | $2.64T 17.83B USD | 7.76 | $320.65 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,471 36.93 USD |
-2.34
|
$2.64T 17.8B USD | $1.66M 11.23K USD | $5,461 36.86 USD | $5,569 37.59 USD | $2.64T 17.8B USD | 14.53 | $376.4 2.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,404 9.48 USD |
-3.9
|
$2.51T 16.97B USD | $8.68M 58.57K USD | $1,403 9.47 USD | $1,457 9.84 USD | $2.51T 16.97B USD | 0 | -$32 -0.2 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,096 27.65 USD |
-1.3
|
$2.48T 16.73B USD | $1.24M 8.37K USD | $4,078 27.53 USD | $4,174 28.18 USD | $2.48T 16.73B USD | 25.97 | $157.7 1.06 USD | |
| Inpex Corporation 1605.T | $2,031.5 13.71 USD |
-2.36
|
$2.43T 16.42B USD | $5.36M 36.16K USD | $2,020 13.64 USD | $2,076 14.01 USD | $2.43T 16.42B USD | 5.88 | $345.15 2.33 USD | |
| Kyocera Corporation 6971.T | $1,702 11.49 USD |
+2.04
|
$2.4T 16.19B USD | $4.71M 31.82K USD | $1,668.5 11.26 USD | $1,702 11.49 USD | $2.4T 16.19B USD | 82.66 | $20.59 0.14 USD | |
| ASICS Corporation 7936.T | $3,246 21.91 USD |
+2.08
|
$2.32T 15.67B USD | $4.68M 31.58K USD | $3,168 21.38 USD | $3,279 22.13 USD | $2.32T 15.67B USD | 36.76 | $88.29 0.6 USD | |
| Olympus Corporation 7733.T | $1,914 12.92 USD |
-0.57
|
$2.17T 14.65B USD | $3.06M 20.63K USD | $1,900.5 12.83 USD | $1,929 13.02 USD | $2.17T 14.65B USD | 23.25 | $82.3 0.56 USD | |
| Sekisui House, Ltd. 1928.T | $3,311 22.35 USD |
-1.78
|
$2.15T 14.49B USD | $2.21M 14.9K USD | $3,305 22.31 USD | $3,375 22.78 USD | $2.15T 14.49B USD | 9.86 | $335.74 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,910 33.14 USD |
-0.08
|
$2.13T 14.38B USD | $3.07M 20.72K USD | $4,839 32.66 USD | $4,919 33.2 USD | $2.13T 14.38B USD | 4.73 | $1.04K 7 USD | |
| SECOM CO., LTD. 9735.T | $5,025 33.92 USD |
-1.28
|
$2.11T 14.25B USD | $932.8K 6.3K USD | $4,996 33.72 USD | $5,106 34.47 USD | $2.11T 14.25B USD | 19.96 | $251.75 1.7 USD | |
| Unicharm Corporation 8113.T | $1,171.5 7.91 USD |
-2.29
|
$2.11T 14.22B USD | $3.69M 24.9K USD | $1,169 7.89 USD | $1,206 8.14 USD | $2.11T 14.22B USD | 25.37 | $46.16 0.31 USD | |
| Kubota Corporation 6326.T | $1,822.5 12.3 USD |
-0.65
|
$2.09T 14.14B USD | $2.55M 17.19K USD | $1,813.5 12.24 USD | $1,837 12.4 USD | $2.09T 14.14B USD | 9.22 | $197.56 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $775.3 5.23 USD |
-1.57
|
$2.09T 14.14B USD | $10.44M 70.51K USD | $771.2 5.21 USD | $793.8 5.36 USD | $2.09T 14.14B USD | 8.97 | $86.41 0.58 USD | |
| Subaru Corporation 7270.T | $2,714 18.32 USD |
+2.22
|
$1.98T 13.39B USD | $4.02M 27.17K USD | $2,634 17.78 USD | $2,727 18.41 USD | $1.98T 13.39B USD | 4.99 | $543.61 3.67 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,716 11.58 USD |
-3.41
|
$1.98T 13.36B USD | $5.87M 39.64K USD | $1,708.5 11.53 USD | $1,768.5 11.94 USD | $1.98T 13.36B USD | 3.44 | $498.15 3.36 USD | |
| Nitto Denko Corporation 6988.T | $2,748 18.55 USD |
+0.29
|
$1.92T 12.97B USD | $2.34M 15.82K USD | $2,700 18.23 USD | $2,750.5 18.57 USD | $1.92T 12.97B USD | 14.90 | $184.39 1.24 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,250 15.19 USD |
-1.6
|
$1.91T 12.92B USD | $2.09M 14.12K USD | $2,237 15.1 USD | $2,303.5 15.55 USD | $1.91T 12.92B USD | 11.36 | $198.01 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $4,343 29.32 USD |
-0.14
|
$1.91T 12.9B USD | $1.05M 7.08K USD | $4,320 29.16 USD | $4,385 29.6 USD | $1.91T 12.9B USD | 30.17 | $143.95 0.97 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,412.5 16.29 USD |
+0.31
|
$1.88T 12.7B USD | $2.87M 19.4K USD | $2,389 16.13 USD | $2,435 16.44 USD | $1.88T 12.7B USD | 10.10 | $238.84 1.61 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,203 35.12 USD |
-0.31
|
$1.82T 12.31B USD | $3.44M 23.25K USD | $5,121 34.57 USD | $5,203 35.12 USD | $1.82T 12.31B USD | 4.41 | $1.18K 7.95 USD | |
| Rakuten Group, Inc. 4755.T | $829.9 5.6 USD |
-1.79
|
$1.79T 12.08B USD | $21.41M 144.5K USD | $815.1 5.5 USD | $850 5.74 USD | $1.79T 12.08B USD | 0 | -$75.62 -0.5 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,678 31.58 USD |
-2.09
|
$1.78T 12.05B USD | $1.62M 10.91K USD | $4,635 31.29 USD | $4,778 32.25 USD | $1.78T 12.05B USD | 20.45 | $228.75 1.54 USD | |
| Sysmex Corporation 6869.T | $2,755.5 18.6 USD |
-2.89
|
$1.72T 11.6B USD | $1.06M 7.17K USD | $2,745 18.53 USD | $2,835.5 19.14 USD | $1.72T 11.6B USD | 29.76 | $92.58 0.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,073 13.99 USD |
+1.59
|
$1.69T 11.43B USD | $1.82M 12.3K USD | $2,034.5 13.73 USD | $2,074 14 USD | $1.69T 11.43B USD | 12.87 | $161 1.09 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,030.5 13.71 USD |
-2.05
|
$1.64T 11.1B USD | $2.39M 16.15K USD | $2,025 13.67 USD | $2,066 13.95 USD | $1.64T 11.1B USD | 28.22 | $71.93 0.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||