国：日本 取引所：Tokyo セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,680 24.84 USD |
+0.74
|
¥410B 2.77B USD | ¥522K 3.53K USD | ¥3,680 24.84 USD | ¥3,756 25.35 USD | ¥410B 2.77B USD | 7.98 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥99K 666.93 USD | ¥4,140 27.95 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,950 13.16 USD |
-0.81
|
¥131B 882.78M USD | ¥137K 922.76 USD | ¥1,950 13.16 USD | ¥1,977 13.35 USD | ¥131B 882.78M USD | 13.95 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,772 25.46 USD |
+1.1
|
¥120B 808.72M USD | ¥89K 598.75 USD | ¥3,750 25.31 USD | ¥3,788 25.57 USD | ¥120B 808.72M USD | 9.09 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,190 21.53 USD |
+0.63
|
¥79B 533.86M USD | ¥36K 241.66 USD | ¥3,180 21.47 USD | ¥3,220 21.74 USD | ¥79B 533.86M USD | 13.91 | ¥229 1.55 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,427 16.38 USD |
+0.41
|
¥69B 466.18M USD | ¥63K 422.57 USD | ¥2,427 16.38 USD | ¥2,482 16.75 USD | ¥69B 466.18M USD | 14.72 | ¥165 1.11 USD | ||
| Vertex Corporation 5290.T | ¥1,274 8.6 USD |
-0.47
|
¥64B 433.01M USD | ¥46K 312.54 USD | ¥1,261 8.51 USD | ¥1,294 8.73 USD | ¥64B 433.01M USD | 13.54 | ¥94 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,435 9.69 USD |
+5.13
|
¥55B 368.95M USD | ¥407K 2.75K USD | ¥1,389 9.38 USD | ¥1,446 9.76 USD | ¥55B 368.95M USD | 10.43 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,725 11.64 USD |
+1.47
|
¥32B 213.5M USD | ¥28K 191.03 USD | ¥1,706 11.52 USD | ¥1,734 11.7 USD | ¥32B 213.5M USD | 14.35 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥872 5.89 USD |
+1.04
|
¥30B 200.73M USD | ¥23K 156.61 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥30B 200.73M USD | 4.11 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥824 5.56 USD |
+0.37
|
¥28B 190.12M USD | ¥127K 859.31 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥28B 190.12M USD | 15.85 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥852 5.75 USD |
+0.95
|
¥27B 183.44M USD | ¥90K 607.53 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥27B 183.44M USD | 13.40 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
+0.36
|
¥25B 165.56M USD | ¥28K 190.36 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥25B 165.56M USD | 7.82 | ¥71 0.48 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,368 9.23 USD |
+0.29
|
¥18B 122.56M USD | ¥3K 20.93 USD | ¥1,360 9.18 USD | ¥1,388 9.37 USD | ¥18B 122.56M USD | 7.46 | ¥183 1.24 USD | ||
| Yamax Corp. 5285.T | ¥1,824 12.31 USD |
+0.5
|
¥18B 119.35M USD | ¥53K 356.41 USD | ¥1,821 12.29 USD | ¥1,860 12.56 USD | ¥18B 119.35M USD | 8.95 | ¥204 1.37 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥323 2.18 USD |
+1.57
|
¥18B 118.39M USD | ¥106K 715.53 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥18B 118.39M USD | 0 | -¥2 -0.01 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,305 15.56 USD |
+0.3
|
¥14B 94.27M USD | ¥3K 22.95 USD | ¥2,301 15.53 USD | ¥2,323 15.68 USD | ¥14B 94.27M USD | 5.85 | ¥394 2.66 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,129 7.62 USD |
+0.8
|
¥14B 92.81M USD | ¥6K 39.83 USD | ¥1,120 7.56 USD | ¥1,137 7.68 USD | ¥14B 92.81M USD | 12.24 | ¥92 0.62 USD | ||
| GEOSTR Corporation 5282.T | ¥337 2.27 USD |
+0.3
|
¥11B 71.17M USD | ¥16K 104.63 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥11B 71.17M USD | 12.08 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥557 3.76 USD |
+1.27
|
¥8B 56.29M USD | ¥11K 72.9 USD | ¥549 3.71 USD | ¥559 3.77 USD | ¥8B 56.29M USD | 12.67 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥498 3.36 USD |
0
|
¥7B 49.86M USD | ¥1K 9.45 USD | ¥494 3.33 USD | ¥498 3.36 USD | ¥7B 49.86M USD | 6.23 | ¥80 0.54 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,470 23.42 USD |
+2.06
|
¥6B 38.7M USD | ¥200 1.35 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥6B 38.7M USD | 8.62 | ¥402 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥262 1.77 USD |
-1.87
|
¥2B 11.33M USD | ¥16K 108.68 USD | ¥262 1.77 USD | ¥273 1.84 USD | ¥2B 11.33M USD | 0 | -¥1 -0.007 USD | ||
| Aqualine Ltd. 6173.T | ¥208 1.4 USD |
-9.96
|
¥1B 9.96M USD | ¥132K 890.36 USD | ¥205 1.38 USD | ¥236 1.59 USD | ¥1B 9.96M USD | 0 | -¥170 -1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}