国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,462 30.12 USD |
-1.28
|
¥4T 26.46B USD | ¥682K 4.61K USD | ¥4,457 30.09 USD | ¥4,500 30.38 USD | ¥4T 26.46B USD | 24.49 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,890 12.75 USD |
-1.92
|
¥605B 4.09B USD | ¥198K 1.34K USD | ¥1,888 12.74 USD | ¥1,922 12.98 USD | ¥605B 4.09B USD | 12.06 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥1,019 6.88 USD |
+1.09
|
¥18B 120.11M USD | ¥159K 1.07K USD | ¥1,008 6.8 USD | ¥1,042 7.03 USD | ¥18B 120.11M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
0
|
¥4B 26.95M USD | ¥478K 3.23K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥102 0.69 USD |
-1.92
|
¥3B 19.83M USD | ¥305K 2.06K USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥3B 19.83M USD | 36.17 | ¥3 0.02 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,778 18.75 USD |
-1.28
|
¥147B 993.65M USD | ¥22K 151.88 USD | ¥2,777 18.75 USD | ¥2,836 19.14 USD | ¥147B 993.65M USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,494 10.08 USD |
-1.32
|
¥142B 961.24M USD | ¥22K 150.53 USD | ¥1,494 10.08 USD | ¥1,524 10.29 USD | ¥142B 961.24M USD | 10.21 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,774 11.97 USD |
-0.34
|
¥136B 914.63M USD | ¥24K 161.33 USD | ¥1,772 11.96 USD | ¥1,785 12.05 USD | ¥136B 914.63M USD | 13.37 | ¥133 0.9 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,665 17.99 USD |
-0.86
|
¥109B 735.82M USD | ¥26K 178.88 USD | ¥2,663 17.98 USD | ¥2,680 18.09 USD | ¥109B 735.82M USD | 15.06 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥800 5.4 USD |
-1.11
|
¥108B 726.6M USD | ¥54K 364.52 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥108B 726.6M USD | 18.38 | ¥44 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,155 14.55 USD |
-0.51
|
¥89B 598.83M USD | ¥8K 57.38 USD | ¥2,152 14.53 USD | ¥2,168 14.63 USD | ¥89B 598.83M USD | 20.30 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,180 7.97 USD |
-0.25
|
¥75B 507.48M USD | ¥6K 38.48 USD | ¥1,177 7.95 USD | ¥1,184 7.99 USD | ¥75B 507.48M USD | 18.57 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,929 13.02 USD |
+0.05
|
¥61B 409M USD | ¥3K 21.6 USD | ¥1,928 13.01 USD | ¥1,941 13.1 USD | ¥61B 409M USD | 11.12 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,965 33.52 USD |
-3.03
|
¥60B 405.32M USD | ¥23K 153.91 USD | ¥4,935 33.31 USD | ¥5,140 34.7 USD | ¥60B 405.32M USD | 8.13 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,915 19.68 USD |
-2.18
|
¥42B 284.97M USD | ¥25K 170.78 USD | ¥2,907 19.62 USD | ¥2,961 19.99 USD | ¥42B 284.97M USD | 6.73 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,673 18.04 USD |
-1
|
¥16B 111.18M USD | ¥28K 186.31 USD | ¥2,644 17.85 USD | ¥2,705 18.26 USD | ¥16B 111.18M USD | 14.47 | ¥185 1.25 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,058 7.14 USD |
-1.76
|
¥8B 53.88M USD | ¥11K 76.28 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥8B 53.88M USD | 20.99 | ¥50 0.34 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,412 9.53 USD |
+1.8
|
¥7B 50.09M USD | ¥8K 56.7 USD | ¥1,387 9.36 USD | ¥1,417 9.57 USD | ¥7B 50.09M USD | 14.02 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,786 12.06 USD |
-2.46
|
¥7B 50.03M USD | ¥9K 60.75 USD | ¥1,778 12 USD | ¥1,805 12.18 USD | ¥7B 50.03M USD | 17.70 | ¥101 0.68 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,104 7.45 USD |
-3.92
|
¥5B 35.37M USD | ¥25K 166.06 USD | ¥1,101 7.43 USD | ¥1,157 7.81 USD | ¥5B 35.37M USD | 436.36 | ¥3 0.02 USD | ||
| Just Planning Inc. 4287.T | ¥420 2.84 USD |
-2.1
|
¥5B 33.24M USD | ¥9K 63.45 USD | ¥419 2.83 USD | ¥428 2.89 USD | ¥5B 33.24M USD | 12.02 | ¥35 0.24 USD | ||
| Ebrains, Inc. 6599.T | ¥2,741 18.5 USD |
-0.8
|
¥4B 27.92M USD | ¥800 5.4 USD | ¥2,733 18.45 USD | ¥2,772 18.71 USD | ¥4B 27.92M USD | 13.19 | ¥208 1.4 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,770 11.95 USD |
0
|
¥3B 23.25M USD | ¥3K 17.55 USD | ¥1,763 11.9 USD | ¥1,780 12.02 USD | ¥3B 23.25M USD | 10.33 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥324 2.19 USD |
-3.56
|
¥3B 20.09M USD | ¥40K 272.04 USD | ¥323 2.18 USD | ¥336 2.27 USD | ¥3B 20.09M USD | 26.49 | ¥12 0.08 USD | ||
| HYPER Inc. 3054.T | ¥295 1.99 USD |
-1.01
|
¥3B 19.23M USD | ¥5K 32.4 USD | ¥293 1.98 USD | ¥298 2.01 USD | ¥3B 19.23M USD | 9.70 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥191 1.29 USD |
0
|
¥3B 17.75M USD | ¥2K 13.5 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 17.75M USD | 0 | -¥15 -0.09 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}