国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (258)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
コミュニケーション・サービス (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,955 74.08 USD |
+5.18
|
$12.78T 86.25B USD | $5.66M 35.11K USD | $10,760 72.63 USD | $11,035 74.49 USD | $12.78T 86.25B USD | 39.91 | $274.96 1.86 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.5 1 USD |
-1.86
|
$12.2T 82.38B USD | $95.74M 646.26K USD | $147.4 0.99 USD | $149.9 1.01 USD | $12.2T 82.38B USD | 11.04 | $13.35 0.09 USD | |
| SoftBank Corp. 9434.T | $213.8 1.44 USD |
-1.29
|
$10.13T 68.37B USD | $18.84M 127.19K USD | $213.7 1.44 USD | $216.4 1.46 USD | $10.13T 68.37B USD | 19.98 | $10.7 0.07 USD | |
| SoftBank Group Corp. 9984.T | $7,023 47.41 USD |
+3.23
|
$10.1T 68.15B USD | $4.49M 30.28K USD | $6,953 46.93 USD | $7,070 47.72 USD | $10.1T 68.15B USD | 12.11 | $579.62 3.91 USD | |
| KDDI Corporation 9433.T | $2,512 16.96 USD |
-2.64
|
$10T 67.48B USD | $3.23M 21.83K USD | $2,511.5 16.95 USD | $2,563 17.3 USD | $10T 67.48B USD | 16.28 | $154.28 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,237 15.1 USD |
+2.31
|
$1.82T 12.25B USD | $709K 4.79K USD | $2,205.5 14.89 USD | $2,252 15.2 USD | $1.82T 12.25B USD | 13.88 | $161.15 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,922 26.47 USD |
+0.69
|
$1.64T 11.07B USD | $744K 5.02K USD | $3,907 26.37 USD | $3,977 26.85 USD | $1.64T 11.07B USD | 51.63 | $75.95 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,933.5 19.8 USD |
0
|
$761.45B 5.14B USD | $213.1K 1.44K USD | $2,907 19.62 USD | $2,939.5 19.84 USD | $761.45B 5.14B USD | 0 | -$734.5 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,820.5 19.04 USD |
-0.67
|
$603.05B 4.07B USD | $192.1K 1.3K USD | $2,814 19 USD | $2,870.5 19.38 USD | $603.05B 4.07B USD | 15.32 | $184 1.24 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,896 19.55 USD |
-5.73
|
$600.82B 4.06B USD | $3.51M 23.68K USD | $2,896 19.55 USD | $3,025 20.42 USD | $600.82B 4.06B USD | 14.79 | $195.69 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,158 7.82 USD |
-0.9
|
$586.44B 3.96B USD | $713.9K 4.82K USD | $1,157.5 7.81 USD | $1,175.5 7.93 USD | $586.44B 3.96B USD | 29.23 | $39.61 0.27 USD | |
| Kadokawa Corporation 9468.T | $3,691 24.92 USD |
-2.23
|
$540.8B 3.65B USD | $212.8K 1.44K USD | $3,666 24.75 USD | $3,745 25.28 USD | $540.8B 3.65B USD | 40.56 | $90.98 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,490 16.81 USD |
-2.33
|
$492.35B 3.32B USD | $317.5K 2.14K USD | $2,483.5 16.76 USD | $2,533.5 17.1 USD | $492.35B 3.32B USD | 24.05 | $103.51 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,676 24.81 USD |
+3.29
|
$409.39B 2.76B USD | $9.77M 65.93K USD | $3,550 23.96 USD | $3,693 24.93 USD | $409.39B 2.76B USD | 22.40 | $164.07 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,058 7.14 USD |
+0.28
|
$388.7B 2.62B USD | $186.5K 1.26K USD | $1,046 7.06 USD | $1,059 7.15 USD | $388.7B 2.62B USD | 11.15 | $94.84 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,103 7.45 USD |
-1.52
|
$312.54B 2.11B USD | $355.9K 2.4K USD | $1,097 7.41 USD | $1,120 7.56 USD | $312.54B 2.11B USD | 16.57 | $66.53 0.45 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
-3.11
|
$25.88B 174.71M USD | $1.23M 8.33K USD | $156 1.05 USD | $162 1.09 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $474 3.2 USD |
-0.63
|
$23.46B 158.35M USD | $182.7K 1.23K USD | $470 3.17 USD | $478 3.23 USD | $23.46B 158.35M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $507 3.42 USD |
+0.4
|
$14.57B 98.33M USD | $77.3K 521.8 USD | $504 3.4 USD | $513 3.46 USD | $14.57B 98.33M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
-3.89
|
$14.27B 96.35M USD | $451.9K 3.05K USD | $173 1.17 USD | $180 1.22 USD | $14.27B 96.35M USD | 11.09 | $15.59 0.11 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
-0.82
|
$6.04B 40.77M USD | $344K 2.32K USD | $119 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
0
|
$2.64B 17.83M USD | $190.5K 1.29K USD | $90 0.61 USD | $93 0.63 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $77 0.52 USD |
-1.28
|
$2.26B 15.23M USD | $97.1K 655.45 USD | $77 0.52 USD | $79 0.53 USD | $2.26B 15.23M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.43
|
$2.09B 14.11M USD | $76.5K 516.4 USD | $70 0.47 USD | $71 0.48 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $269 1.82 USD |
-0.74
|
$2.02B 13.62M USD | $37.5K 253.14 USD | $268 1.81 USD | $273 1.84 USD | $2.02B 13.62M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $277K 1.87K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
-1.08
|
$1.25B 8.44M USD | $171.3K 1.16K USD | $92 0.62 USD | $94 0.63 USD | $1.25B 8.44M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $55 0.37 USD |
0
|
$1.19B 8.05M USD | $264.7K 1.79K USD | $54 0.36 USD | $55 0.37 USD | $1.19B 8.05M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,345 130.58 USD |
-1.98
|
$2.62T 17.7B USD | $192.7K 1.3K USD | $19,270 130.08 USD | $19,770 133.45 USD | $2.62T 17.7B USD | 33.68 | $574.29 3.88 USD | |
| Toho Co., Ltd. 9602.T | $8,078 54.53 USD |
-2.91
|
$1.37T 9.25B USD | $241.5K 1.63K USD | $8,055 54.37 USD | $8,334 56.26 USD | $1.37T 9.25B USD | 31.72 | $254.59 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,159 48.33 USD |
-1.26
|
$859.8B 5.8B USD | $177.9K 1.2K USD | $7,143 48.22 USD | $7,248 48.93 USD | $859.8B 5.8B USD | 66.71 | $107.3 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,250 21.94 USD |
-4.66
|
$815.07B 5.5B USD | $497.2K 3.36K USD | $3,240 21.87 USD | $3,370 22.75 USD | $815.07B 5.5B USD | 26.26 | $123.75 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,665 31.49 USD |
-4.31
|
$743.54B 5.02B USD | $183.8K 1.24K USD | $4,665 31.49 USD | $4,841 32.68 USD | $743.54B 5.02B USD | 17.21 | $271.05 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,317 15.64 USD |
-1.68
|
$731.79B 4.94B USD | $186.6K 1.26K USD | $2,311 15.6 USD | $2,354.5 15.89 USD | $731.79B 4.94B USD | 22.60 | $102.51 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,395 22.92 USD |
-3.82
|
$694.26B 4.69B USD | $180.1K 1.22K USD | $3,385 22.85 USD | $3,485 23.52 USD | $694.26B 4.69B USD | 32.93 | $103.08 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,578 17.4 USD |
-2.16
|
$456.09B 3.08B USD | $182.7K 1.23K USD | $2,568 17.33 USD | $2,634 17.78 USD | $456.09B 3.08B USD | 22.23 | $115.94 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,048 13.82 USD |
-1.54
|
$369.41B 2.49B USD | $204.5K 1.38K USD | $2,046 13.81 USD | $2,099 14.17 USD | $369.41B 2.49B USD | 23.00 | $89.02 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,363 22.7 USD |
-1.44
|
$345.49B 2.33B USD | $154.7K 1.04K USD | $3,344 22.57 USD | $3,436 23.19 USD | $345.49B 2.33B USD | 26.92 | $124.88 0.84 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Visional, Inc. 4194.T | $8,332 56.24 USD |
-1.19
|
$331.27B 2.24B USD | $51.3K 346.29 USD | $8,297 56.01 USD | $8,448 57.03 USD | $331.27B 2.24B USD | 25.86 | $322.1 2.17 USD | |
| Toei Company, Ltd. 9605.T | $5,210 35.17 USD |
-2.43
|
$322.56B 2.18B USD | $30.7K 207.23 USD | $5,180 34.97 USD | $5,350 36.11 USD | $322.56B 2.18B USD | 22.27 | $233.89 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,591 17.49 USD |
-0.8
|
$263.32B 1.78B USD | $3.41M 22.99K USD | $2,589 17.48 USD | $2,630 17.75 USD | $263.32B 1.78B USD | 12.15 | $213.14 1.44 USD | |
| MIXI, Inc. 2121.T | $3,170 21.4 USD |
+1.12
|
$214.81B 1.45B USD | $59.7K 402.99 USD | $3,125 21.09 USD | $3,185 21.5 USD | $214.81B 1.45B USD | 17.37 | $182.46 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,190 28.28 USD |
-0.71
|
$196.91B 1.33B USD | $11.2K 75.6 USD | $4,185 28.25 USD | $4,240 28.62 USD | $196.91B 1.33B USD | 16.65 | $251.51 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,550 91.47 USD |
-0.81
|
$186.2B 1.26B USD | $12.2K 82.35 USD | $13,530 91.33 USD | $13,730 92.68 USD | $186.2B 1.26B USD | 0 | -$47.81 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,986.5 20.16 USD |
+0.96
|
$161.81B 1.09B USD | $54.2K 365.87 USD | $2,958 19.97 USD | $3,004 20.28 USD | $161.81B 1.09B USD | 16.52 | $180.73 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,850 25.99 USD |
-2.78
|
$102.73B 693.45M USD | $18.8K 126.91 USD | $3,840 25.92 USD | $3,930 26.53 USD | $102.73B 693.45M USD | 19.13 | $201.17 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $537 3.62 USD |
+1.71
|
$91.97B 620.81M USD | $102.2K 689.88 USD | $531 3.58 USD | $538 3.63 USD | $91.97B 620.81M USD | 19.08 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
+0.05
|
$84.33B 569.23M USD | $12.3K 83.03 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 16.34 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,575 24.13 USD |
-1.65
|
$79.21B 534.71M USD | $26.8K 180.91 USD | $3,570 24.1 USD | $3,645 24.6 USD | $79.21B 534.71M USD | 27.86 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $569 3.84 USD |
-0.52
|
$76.78B 518.27M USD | $9.7K 65.48 USD | $566 3.82 USD | $570 3.85 USD | $76.78B 518.27M USD | 17.63 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $368 2.48 USD |
0
|
$76.33B 515.27M USD | $42.6K 287.56 USD | $366 2.47 USD | $371 2.5 USD | $76.33B 515.27M USD | 23.14 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,823 12.31 USD |
-2.46
|
$65.01B 438.86M USD | $157.8K 1.07K USD | $1,815 12.25 USD | $1,866 12.6 USD | $65.01B 438.86M USD | 33.63 | $54.2 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,666 11.25 USD |
-3.42
|
$63.61B 429.41M USD | $23.1K 155.93 USD | $1,662 11.22 USD | $1,727 11.66 USD | $63.61B 429.41M USD | 18.36 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,247 8.42 USD |
-1.34
|
$61.05B 412.12M USD | $197.2K 1.33K USD | $1,245 8.4 USD | $1,270 8.57 USD | $61.05B 412.12M USD | 18.00 | $69.27 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,130 7.63 USD |
-1.31
|
$60.32B 407.15M USD | $40K 270.01 USD | $1,128 7.61 USD | $1,151 7.77 USD | $60.32B 407.15M USD | 18.94 | $59.65 0.4 USD | |
| COLOPL, Inc. 3668.T | $466 3.15 USD |
+1.08
|
$59.82B 403.79M USD | $27.2K 183.61 USD | $462 3.12 USD | $468 3.16 USD | $59.82B 403.79M USD | 0 | -$10.14 -0.06 USD | |
| Avex Inc. 7860.T | $1,291 8.71 USD |
+0.23
|
$54.71B 369.34M USD | $24.8K 167.41 USD | $1,283 8.66 USD | $1,299 8.77 USD | $54.71B 369.34M USD | 33.07 | $39.03 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,393 9.4 USD |
-1.14
|
$51.46B 347.34M USD | $108.9K 735.11 USD | $1,367 9.23 USD | $1,405 9.48 USD | $51.46B 347.34M USD | 28.08 | $49.6 0.33 USD | |
| Macromill, Inc. 3978.T | $1,285 8.67 USD |
+0.71
|
$48.77B 329.23M USD | $4.7K 31.73 USD | $1,277 8.62 USD | $1,287 8.69 USD | $48.77B 329.23M USD | 17.27 | $74.39 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,285 22.17 USD |
-2.23
|
$47.37B 319.75M USD | $5.7K 38.48 USD | $3,285 22.17 USD | $3,370 22.75 USD | $47.37B 319.75M USD | 33.94 | $96.77 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $448 3.02 USD |
-0.44
|
$44.99B 303.7M USD | $95.9K 647.35 USD | $445 3 USD | $451 3.04 USD | $44.99B 303.7M USD | 12.03 | $37.21 0.25 USD | |
| LITALICO Inc. 7366.T | $1,237 8.35 USD |
-0.48
|
$44.17B 298.18M USD | $68.8K 464.42 USD | $1,235 8.34 USD | $1,257 8.49 USD | $44.17B 298.18M USD | 19.28 | $64.14 0.43 USD | |
| Vector Inc. 6058.T | $878 5.93 USD |
+0.57
|
$41.18B 277.99M USD | $50.1K 338.19 USD | $870 5.87 USD | $883 5.96 USD | $41.18B 277.99M USD | 9.82 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,862 19.32 USD |
0
|
$39.72B 268.09M USD | $13.7K 92.48 USD | $2,839 19.16 USD | $2,877 19.42 USD | $39.72B 268.09M USD | 73.53 | $38.92 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,547 10.44 USD |
-0.71
|
$39.14B 264.21M USD | $5.1K 34.43 USD | $1,533 10.35 USD | $1,547 10.44 USD | $39.14B 264.21M USD | 23.14 | $66.84 0.45 USD | |
| IG Port, Inc. 3791.T | $2,046 13.81 USD |
-2.48
|
$39.14B 264.21M USD | $125.7K 848.51 USD | $2,029 13.7 USD | $2,137 14.43 USD | $39.14B 264.21M USD | 36.66 | $55.81 0.38 USD | |
| Bushiroad Inc. 7803.T | $557 3.76 USD |
0
|
$37.69B 254.41M USD | $156.2K 1.05K USD | $556 3.75 USD | $569 3.84 USD | $37.69B 254.41M USD | 19.19 | $29.02 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,249 8.43 USD |
-2.35
|
$36.3B 245.02M USD | $101.1K 682.45 USD | $1,235 8.34 USD | $1,280 8.64 USD | $36.3B 245.02M USD | 22.14 | $56.4 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,870 59.87 USD |
+0.23
|
$35.25B 237.97M USD | $25.2K 170.11 USD | $8,750 59.06 USD | $8,980 60.62 USD | $35.25B 237.97M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $530 3.58 USD |
-0.38
|
$30.64B 206.84M USD | $47.2K 318.61 USD | $530 3.58 USD | $536 3.62 USD | $30.64B 206.84M USD | 11.95 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,517 10.24 USD |
-0.78
|
$30.62B 206.66M USD | $65.9K 444.84 USD | $1,516 10.23 USD | $1,534 10.35 USD | $30.62B 206.66M USD | 9.12 | $166.2 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,255 15.22 USD |
+1.67
|
$29.83B 201.36M USD | $7.9K 53.33 USD | $2,223 15.01 USD | $2,256 15.23 USD | $29.83B 201.36M USD | 18.89 | $119.33 0.81 USD | |
| Wowow Inc. 4839.T | $1,050 7.09 USD |
-3.23
|
$29.68B 200.33M USD | $15K 101.25 USD | $1,050 7.09 USD | $1,083 7.31 USD | $29.68B 200.33M USD | 153.50 | $6.84 0.05 USD | |
| ITmedia Inc. 2148.T | $1,515 10.23 USD |
-0.46
|
$29.38B 198.3M USD | $11.8K 79.65 USD | $1,508 10.18 USD | $1,525 10.29 USD | $29.38B 198.3M USD | 20.65 | $73.36 0.5 USD | |
| Marvelous Inc. 7844.T | $467 3.15 USD |
-0.21
|
$28.29B 190.95M USD | $18.6K 125.56 USD | $465 3.14 USD | $469 3.17 USD | $28.29B 190.95M USD | 0 | -$25.6 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $675 4.56 USD |
-1.17
|
$28.18B 190.2M USD | $26K 175.51 USD | $674 4.55 USD | $686 4.63 USD | $28.18B 190.2M USD | 0 | -$25.48 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,064 13.93 USD |
+0.88
|
$27.79B 187.58M USD | $20.1K 135.68 USD | $2,046 13.81 USD | $2,080 14.04 USD | $27.79B 187.58M USD | 23.45 | $87.98 0.59 USD | |
| FAN Communications, Inc. 2461.T | $415 2.8 USD |
-0.72
|
$27.49B 185.59M USD | $40K 270.01 USD | $414 2.79 USD | $418 2.82 USD | $27.49B 185.59M USD | 19.35 | $21.44 0.14 USD | |
| IPS, Inc. 4390.T | $2,082 14.05 USD |
-0.62
|
$26.92B 181.71M USD | $15.1K 101.93 USD | $2,080 14.04 USD | $2,101 14.18 USD | $26.92B 181.71M USD | 9.62 | $216.2 1.46 USD | |
| Amuse Inc. 4301.T | $1,617 10.92 USD |
-1.22
|
$26.85B 181.21M USD | $5.4K 36.45 USD | $1,612 10.88 USD | $1,637 11.05 USD | $26.85B 181.21M USD | 37.41 | $43.22 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,655 11.17 USD |
+0.3
|
$25.08B 169.28M USD | $19.3K 130.28 USD | $1,644 11.1 USD | $1,677 11.32 USD | $25.08B 169.28M USD | 18.37 | $90.09 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,083 7.31 USD |
-0.64
|
$24.85B 167.72M USD | $81.6K 550.82 USD | $1,070 7.22 USD | $1,109 7.49 USD | $24.85B 167.72M USD | 17.13 | $63.22 0.43 USD | |
| IMAGICA GROUP Inc. 6879.T | $553 3.73 USD |
-0.9
|
$24.5B 165.36M USD | $30.6K 206.56 USD | $551 3.72 USD | $558 3.77 USD | $24.5B 165.36M USD | 34.17 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,099 14.17 USD |
-0.9
|
$24.01B 162.04M USD | $25K 168.76 USD | $2,080 14.04 USD | $2,150 14.51 USD | $24.01B 162.04M USD | 91.77 | $22.87 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,349 9.11 USD |
-0.22
|
$23.55B 158.99M USD | $7.2K 48.6 USD | $1,340 9.05 USD | $1,359 9.17 USD | $23.55B 158.99M USD | 17.56 | $76.79 0.52 USD | |
| Port Inc. 7047.T | $1,759 11.87 USD |
-0.9
|
$23.35B 157.59M USD | $22K 148.51 USD | $1,750 11.81 USD | $1,779 12.01 USD | $23.35B 157.59M USD | 13.23 | $132.95 0.9 USD | |
| f-code Inc. 9211.T | $1,797 12.13 USD |
-0.72
|
$22.16B 149.57M USD | $41.5K 280.14 USD | $1,790 12.08 USD | $1,826 12.33 USD | $22.16B 149.57M USD | 25.00 | $71.86 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,435 23.19 USD |
-0.58
|
$22.06B 148.88M USD | $5K 33.75 USD | $3,430 23.15 USD | $3,520 23.76 USD | $22.06B 148.88M USD | 21.89 | $156.86 1.06 USD | |
| Fibergate Inc. 9450.T | $1,009 6.81 USD |
-1.66
|
$20.45B 138.07M USD | $22.2K 149.86 USD | $1,006 6.79 USD | $1,029 6.95 USD | $20.45B 138.07M USD | 13.75 | $73.36 0.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,025 6.92 USD |
-1.44
|
$19.03B 128.47M USD | $26.9K 181.58 USD | $1,023 6.91 USD | $1,043 7.04 USD | $19.03B 128.47M USD | 11.25 | $91.1 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $148 1 USD |
0
|
$18.94B 127.87M USD | $1.64M 11.04K USD | $145 0.98 USD | $153 1.03 USD | $18.94B 127.87M USD | 0 | -$60.01 -0.4 USD | |
| Asahi Net, Inc. 3834.T | $702 4.74 USD |
-0.85
|
$18.85B 127.22M USD | $6.5K 43.88 USD | $700 4.73 USD | $709 4.79 USD | $18.85B 127.22M USD | 11.21 | $62.59 0.42 USD | |
| OpenDoor Inc. 3926.T | $605 4.08 USD |
-0.33
|
$18.76B 126.66M USD | $5.9K 39.83 USD | $602 4.06 USD | $615 4.15 USD | $18.76B 126.66M USD | 0 | -$9.23 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,515 10.23 USD |
+0.33
|
$18.34B 123.8M USD | $22K 148.51 USD | $1,506 10.17 USD | $1,534 10.35 USD | $18.34B 123.8M USD | 14.33 | $105.7 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $877 5.92 USD |
-1.46
|
$18.1B 122.16M USD | $116.8K 788.43 USD | $871 5.88 USD | $893 6.03 USD | $18.1B 122.16M USD | 20.19 | $43.43 0.29 USD | |
| ValueCommerce Co., Ltd. 2491.T | $793 5.35 USD |
+1.15
|
$17.18B 115.95M USD | $50.1K 338.19 USD | $783 5.29 USD | $794 5.36 USD | $17.18B 115.95M USD | 7.00 | $113.21 0.76 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
-1.37
|
$16.19B 109.27M USD | $441.1K 2.98K USD | $282 1.9 USD | $299 2.02 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
-0.22
|
$16.07B 108.48M USD | $2.6K 17.55 USD | $899 6.07 USD | $902 6.09 USD | $16.07B 108.48M USD | 9.96 | $90.49 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}