国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (234)
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
コミュニケーション・サービス (234)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,226 42.03 USD |
-12.53
|
¥35T 239.51B USD | ¥72M 484.92K USD | ¥6,114 41.27 USD | ¥6,489 43.8 USD | ¥35T 239.51B USD | 7.13 | ¥873 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,040 74.52 USD |
-1.78
|
¥15T 103.75B USD | ¥4M 27.2K USD | ¥10,915 73.68 USD | ¥11,240 75.87 USD | ¥15T 103.75B USD | 31.78 | ¥347 2.34 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.35
|
¥12T 79.31B USD | ¥206M 1.39M USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 79.31B USD | 11.44 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥205 1.38 USD |
+0.69
|
¥10T 66.09B USD | ¥77M 518.09K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 66.09B USD | 18.17 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,589 44.48 USD |
-3.94
|
¥8T 51.28B USD | ¥13M 88.94K USD | ¥6,544 44.17 USD | ¥6,711 45.3 USD | ¥8T 51.28B USD | 18.09 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,136 14.42 USD |
+0.12
|
¥2T 11.4B USD | ¥2M 16.08K USD | ¥2,110 14.24 USD | ¥2,166 14.62 USD | ¥2T 11.4B USD | 18.71 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,948 19.9 USD |
+2.02
|
¥1T 8.32B USD | ¥3M 18.6K USD | ¥2,856 19.28 USD | ¥2,959 19.97 USD | ¥1T 8.32B USD | 22.57 | ¥131 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,262 8.52 USD |
-1.25
|
¥1T 7.09B USD | ¥4M 26.44K USD | ¥1,258 8.49 USD | ¥1,288 8.69 USD | ¥1T 7.09B USD | 20.61 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,344 15.83 USD |
-0.76
|
¥845B 5.71B USD | ¥846K 5.71K USD | ¥2,325 15.69 USD | ¥2,356 15.9 USD | ¥845B 5.71B USD | 28.59 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,053 20.61 USD |
+0.59
|
¥793B 5.35B USD | ¥993K 6.7K USD | ¥3,021 20.39 USD | ¥3,073 20.74 USD | ¥793B 5.35B USD | 0 | -¥1,261 -8.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,485 16.77 USD |
-4.13
|
¥704B 4.75B USD | ¥8M 53.25K USD | ¥2,431 16.41 USD | ¥2,528 17.06 USD | ¥704B 4.75B USD | 30.24 | ¥82 0.55 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,300 8.77 USD |
+0.46
|
¥659B 4.45B USD | ¥4M 25.01K USD | ¥1,294 8.73 USD | ¥1,330 8.98 USD | ¥659B 4.45B USD | 16.17 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥655B 4.42B USD | ¥922K 6.23K USD | ¥3,306 22.32 USD | ¥3,323 22.43 USD | ¥655B 4.42B USD | 34.77 | ¥95 0.64 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,843 25.94 USD |
-3.66
|
¥547B 3.7B USD | ¥805K 5.44K USD | ¥3,835 25.89 USD | ¥3,984 26.89 USD | ¥547B 3.7B USD | 117.48 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,508 10.18 USD |
+0.27
|
¥504B 3.4B USD | ¥757K 5.11K USD | ¥1,479 9.98 USD | ¥1,508 10.18 USD | ¥504B 3.4B USD | 11.44 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,174 14.68 USD |
+1.47
|
¥441B 2.98B USD | ¥758K 5.12K USD | ¥2,101 14.18 USD | ¥2,176 14.69 USD | ¥441B 2.98B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,115 7.53 USD |
+0.63
|
¥400B 2.7B USD | ¥749K 5.06K USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥400B 2.7B USD | 24.19 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥645 4.35 USD |
+2.38
|
¥44B 299.45M USD | ¥933K 6.3K USD | ¥624 4.21 USD | ¥645 4.35 USD | ¥44B 299.45M USD | 15.44 | ¥42 0.28 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.72 USD |
0
|
¥18B 120.48M USD | ¥1M 7.99K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥18B 120.48M USD | 23.36 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥210 1.42 USD |
+0.48
|
¥17B 112.3M USD | ¥2M 13.75K USD | ¥206 1.39 USD | ¥214 1.44 USD | ¥17B 112.3M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥180 1.22 USD |
-1.1
|
¥15B 99.53M USD | ¥560K 3.78K USD | ¥175 1.18 USD | ¥183 1.24 USD | ¥15B 99.53M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥21 0.14 USD |
-4.55
|
¥2B 12M USD | ¥2M 10.73K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥68 0.46 USD |
+6.25
|
¥1B 9.32M USD | ¥2M 12.98K USD | ¥64 0.43 USD | ¥72 0.49 USD | ¥1B 9.32M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥3M 20.1K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.15 USD |
-4.35
|
¥1B 6.83M USD | ¥692K 4.67K USD | ¥22 0.15 USD | ¥25 0.17 USD | ¥1B 6.83M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,280 116.64 USD |
-0.58
|
¥2T 15.81B USD | ¥404K 2.72K USD | ¥16,900 114.08 USD | ¥17,450 117.79 USD | ¥2T 15.81B USD | 23.39 | ¥739 4.99 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,996 40.47 USD |
+0.08
|
¥940B 6.35B USD | ¥269K 1.81K USD | ¥5,896 39.8 USD | ¥6,000 40.5 USD | ¥940B 6.35B USD | 18.09 | ¥331 2.24 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,722 18.37 USD |
+0.87
|
¥666B 4.5B USD | ¥575K 3.88K USD | ¥2,652 17.9 USD | ¥2,725 18.39 USD | ¥666B 4.5B USD | 12.05 | ¥226 1.52 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,124 21.09 USD |
+1.76
|
¥554B 3.74B USD | ¥522K 3.52K USD | ¥3,076 20.76 USD | ¥3,139 21.19 USD | ¥554B 3.74B USD | 22.97 | ¥136 0.92 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,359 22.67 USD |
-0.06
|
¥494B 3.33B USD | ¥762K 5.14K USD | ¥3,303 22.3 USD | ¥3,384 22.84 USD | ¥494B 3.33B USD | 434.54 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,309 15.59 USD |
+0.65
|
¥472B 3.18B USD | ¥272K 1.83K USD | ¥2,277 15.37 USD | ¥2,324 15.69 USD | ¥472B 3.18B USD | 18.81 | ¥123 0.83 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,690 38.41 USD |
+0.18
|
¥356B 2.4B USD | ¥108K 729.03 USD | ¥5,630 38 USD | ¥5,740 38.75 USD | ¥356B 2.4B USD | 15.20 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,685 24.87 USD |
+0.27
|
¥339B 2.29B USD | ¥71K 477.24 USD | ¥3,630 24.5 USD | ¥3,705 25.01 USD | ¥339B 2.29B USD | 25.91 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,283 22.16 USD |
+1.74
|
¥323B 2.18B USD | ¥434K 2.93K USD | ¥3,200 21.6 USD | ¥3,298 22.26 USD | ¥323B 2.18B USD | 20.22 | ¥162 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,105 20.96 USD |
+1.14
|
¥312B 2.11B USD | ¥177K 1.19K USD | ¥3,050 20.59 USD | ¥3,110 20.99 USD | ¥312B 2.11B USD | 10.54 | ¥294 1.99 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,298 49.26 USD |
+3.4
|
¥294B 1.98B USD | ¥296K 2K USD | ¥7,105 47.96 USD | ¥7,314 49.37 USD | ¥294B 1.98B USD | 16.95 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,619 17.68 USD |
+2.63
|
¥171B 1.15B USD | ¥422K 2.85K USD | ¥2,557 17.26 USD | ¥2,619 17.68 USD | ¥171B 1.15B USD | 10.15 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,100 68.18 USD |
-1.17
|
¥139B 937.01M USD | ¥33K 222.76 USD | ¥10,050 67.84 USD | ¥10,260 69.26 USD | ¥139B 937.01M USD | 26.49 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,190 14.78 USD |
-0.86
|
¥115B 774.15M USD | ¥190K 1.28K USD | ¥2,171 14.65 USD | ¥2,208 14.9 USD | ¥115B 774.15M USD | 86.22 | ¥25 0.17 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,620 24.44 USD |
+4.32
|
¥96B 650.63M USD | ¥185K 1.25K USD | ¥3,465 23.39 USD | ¥3,620 24.44 USD | ¥96B 650.63M USD | 12.50 | ¥289 1.95 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥455 3.07 USD |
-0.22
|
¥94B 637.14M USD | ¥679K 4.58K USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥94B 637.14M USD | 27.03 | ¥17 0.11 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,740 11.75 USD |
+0.64
|
¥91B 614.93M USD | ¥170K 1.15K USD | ¥1,727 11.66 USD | ¥1,744 11.77 USD | ¥91B 614.93M USD | 15.29 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,937 13.08 USD |
-2.22
|
¥86B 580.72M USD | ¥335K 2.26K USD | ¥1,915 12.93 USD | ¥1,993 13.45 USD | ¥86B 580.72M USD | 23.73 | ¥82 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,685 11.37 USD |
+0.36
|
¥79B 533.5M USD | ¥537K 3.62K USD | ¥1,658 11.19 USD | ¥1,742 11.76 USD | ¥79B 533.5M USD | 15.46 | ¥109 0.74 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
0
|
¥72B 482.98M USD | ¥47K 318.61 USD | ¥518 3.5 USD | ¥526 3.55 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥385 2.6 USD |
+1.32
|
¥66B 446.49M USD | ¥2M 13.58K USD | ¥378 2.55 USD | ¥389 2.63 USD | ¥66B 446.49M USD | 45.24 | ¥9 0.06 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,718 11.6 USD |
+1.06
|
¥66B 443.12M USD | ¥23K 154.58 USD | ¥1,698 11.46 USD | ¥1,730 11.68 USD | ¥66B 443.12M USD | 24.23 | ¥71 0.48 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,256 8.48 USD |
+1.62
|
¥52B 348.06M USD | ¥339K 2.29K USD | ¥1,214 8.19 USD | ¥1,266 8.55 USD | ¥52B 348.06M USD | 13.95 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,189 8.03 USD |
+0.51
|
¥51B 341.18M USD | ¥99K 665.58 USD | ¥1,182 7.98 USD | ¥1,193 8.05 USD | ¥51B 341.18M USD | 14.21 | ¥84 0.56 USD | ||
|
Vision Inc.
9416.T
JP
|
¥986 6.66 USD |
+1.13
|
¥48B 324.47M USD | ¥1M 7.49K USD | ¥966 6.52 USD | ¥987 6.66 USD | ¥48B 324.47M USD | 10.71 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥362 2.44 USD |
+2.26
|
¥47B 314.17M USD | ¥422K 2.85K USD | ¥356 2.4 USD | ¥364 2.46 USD | ¥47B 314.17M USD | 136.09 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥847 5.72 USD |
-0.24
|
¥45B 305.24M USD | ¥150K 1.01K USD | ¥844 5.7 USD | ¥849 5.73 USD | ¥45B 305.24M USD | 16.51 | ¥51 0.35 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,305 22.31 USD |
-1.49
|
¥43B 291.97M USD | ¥124K 835.68 USD | ¥3,240 21.87 USD | ¥3,340 22.55 USD | ¥43B 291.97M USD | 10.46 | ¥316 2.13 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,874 19.4 USD |
+0.52
|
¥41B 279.8M USD | ¥240K 1.62K USD | ¥2,845 19.2 USD | ¥2,882 19.45 USD | ¥41B 279.8M USD | 7.33 | ¥392 2.65 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥373 2.52 USD |
-0.8
|
¥37B 249.69M USD | ¥224K 1.51K USD | ¥371 2.5 USD | ¥376 2.54 USD | ¥37B 249.69M USD | 8.96 | ¥42 0.28 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,392 16.15 USD |
+0.67
|
¥37B 247.8M USD | ¥32K 215.33 USD | ¥2,376 16.04 USD | ¥2,417 16.32 USD | ¥37B 247.8M USD | 11.05 | ¥216 1.46 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥261 1.76 USD |
0
|
¥35B 239.28M USD | ¥469K 3.16K USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥35B 239.28M USD | 7.58 | ¥34 0.23 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,467 9.9 USD |
-0.14
|
¥32B 216.1M USD | ¥49K 328.74 USD | ¥1,454 9.81 USD | ¥1,475 9.96 USD | ¥32B 216.1M USD | 9.76 | ¥150 1.01 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥759 5.12 USD |
-0.13
|
¥32B 213.65M USD | ¥46K 311.19 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥32B 213.65M USD | 7.11 | ¥107 0.72 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,209 14.91 USD |
-0.18
|
¥30B 201.42M USD | ¥22K 151.88 USD | ¥2,185 14.75 USD | ¥2,217 14.97 USD | ¥30B 201.42M USD | 12.65 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,803 12.17 USD |
+0.56
|
¥29B 197.35M USD | ¥18K 118.13 USD | ¥1,785 12.05 USD | ¥1,816 12.26 USD | ¥29B 197.35M USD | 10.85 | ¥166 1.12 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥974 6.57 USD |
-0.92
|
¥28B 186.31M USD | ¥100K 677.73 USD | ¥970 6.55 USD | ¥988 6.67 USD | ¥28B 186.31M USD | 21.30 | ¥46 0.31 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥491 3.31 USD |
+0.82
|
¥28B 185.92M USD | ¥194K 1.31K USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥28B 185.92M USD | 11.36 | ¥43 0.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥940 6.35 USD |
-2.39
|
¥27B 184.4M USD | ¥72K 488.72 USD | ¥940 6.35 USD | ¥966 6.52 USD | ¥27B 184.4M USD | 11.78 | ¥80 0.54 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥410 2.77 USD |
-0.24
|
¥27B 181.71M USD | ¥146K 986.22 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥27B 181.71M USD | 20.78 | ¥20 0.13 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,051 13.84 USD |
-0.49
|
¥27B 181.61M USD | ¥75K 508.97 USD | ¥2,028 13.69 USD | ¥2,063 13.93 USD | ¥27B 181.61M USD | 10.09 | ¥203 1.37 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,648 17.87 USD |
+2
|
¥26B 176.37M USD | ¥16K 105.3 USD | ¥2,515 16.98 USD | ¥2,648 17.87 USD | ¥26B 176.37M USD | 17.25 | ¥153 1.04 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,260 15.26 USD |
-3.62
|
¥26B 176.12M USD | ¥46K 312.54 USD | ¥2,260 15.26 USD | ¥2,325 15.69 USD | ¥26B 176.12M USD | 0 | -¥127 -0.8 USD | ||
Marvelous Inc.
7844.T
JP
|
¥423 2.86 USD |
-0.47
|
¥26B 172.96M USD | ¥146K 987.57 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥26B 172.96M USD | 12.84 | ¥33 0.22 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,255 8.47 USD |
-3.31
|
¥25B 171.31M USD | ¥70K 473.19 USD | ¥1,247 8.42 USD | ¥1,289 8.7 USD | ¥25B 171.31M USD | 39.95 | ¥31 0.21 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥189 1.28 USD |
-0.53
|
¥24B 163.74M USD | ¥373K 2.52K USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥24B 163.74M USD | 7.32 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥995 6.72 USD |
-0.3
|
¥24B 160.74M USD | ¥154K 1.04K USD | ¥985 6.65 USD | ¥1,008 6.8 USD | ¥24B 160.74M USD | 16.10 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,129 7.62 USD |
-1.48
|
¥22B 148.43M USD | ¥28K 186.31 USD | ¥1,120 7.56 USD | ¥1,146 7.74 USD | ¥22B 148.43M USD | 18.48 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,062 7.17 USD |
-3.72
|
¥20B 138.38M USD | ¥42K 283.51 USD | ¥1,061 7.16 USD | ¥1,103 7.45 USD | ¥20B 138.38M USD | 15.63 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,277 8.62 USD |
-0.7
|
¥19B 130.84M USD | ¥96K 646 USD | ¥1,261 8.51 USD | ¥1,299 8.77 USD | ¥19B 130.84M USD | 10.65 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,305 8.81 USD |
0
|
¥19B 130.47M USD | ¥111K 746.58 USD | ¥1,305 8.81 USD | ¥1,310 8.84 USD | ¥19B 130.47M USD | 12.73 | ¥102 0.69 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,008 6.8 USD |
+0.9
|
¥19B 128.71M USD | ¥48K 326.04 USD | ¥999 6.74 USD | ¥1,011 6.82 USD | ¥19B 128.71M USD | 0 | -¥112 -0.7 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,305 22.31 USD |
+0.3
|
¥18B 121.06M USD | ¥26K 175.51 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥18B 121.06M USD | 16.46 | ¥201 1.35 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,495 30.34 USD |
+1.93
|
¥18B 120.59M USD | ¥32K 217.36 USD | ¥4,370 29.5 USD | ¥4,575 30.88 USD | ¥18B 120.59M USD | 10.48 | ¥429 2.89 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥960 6.48 USD |
+1.27
|
¥18B 120.44M USD | ¥95K 639.93 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥18B 120.44M USD | 29.86 | ¥32 0.22 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.98 USD |
0
|
¥17B 115.26M USD | ¥187K 1.26K USD | ¥1,330 8.98 USD | ¥1,332 8.99 USD | ¥17B 115.26M USD | 27.32 | ¥49 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥275 1.86 USD |
-1.79
|
¥17B 114.09M USD | ¥295K 1.99K USD | ¥273 1.84 USD | ¥281 1.9 USD | ¥17B 114.09M USD | 56.12 | ¥5 0.03 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥896 6.05 USD |
-0.22
|
¥16B 107.86M USD | ¥18K 118.13 USD | ¥893 6.03 USD | ¥898 6.06 USD | ¥16B 107.86M USD | 14.03 | ¥64 0.43 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,298 8.76 USD |
-5.67
|
¥16B 107.23M USD | ¥397K 2.68K USD | ¥1,284 8.67 USD | ¥1,356 9.15 USD | ¥16B 107.23M USD | 11.53 | ¥113 0.76 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥945 6.38 USD |
-3.96
|
¥16B 106.68M USD | ¥80K 538 USD | ¥932 6.29 USD | ¥978 6.6 USD | ¥16B 106.68M USD | 14.18 | ¥67 0.45 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥606 4.09 USD |
+0.5
|
¥16B 105.99M USD | ¥36K 243.69 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥16B 105.99M USD | 12.21 | ¥50 0.34 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,227 8.28 USD |
+0.57
|
¥16B 105.57M USD | ¥56K 377.34 USD | ¥1,212 8.18 USD | ¥1,232 8.32 USD | ¥16B 105.57M USD | 10.56 | ¥116 0.78 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥805 5.43 USD |
+1.13
|
¥15B 102.26M USD | ¥137K 926.14 USD | ¥770 5.2 USD | ¥805 5.43 USD | ¥15B 102.26M USD | 17.68 | ¥46 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥749 5.06 USD |
+0.54
|
¥15B 101.73M USD | ¥192K 1.29K USD | ¥721 4.87 USD | ¥750 5.06 USD | ¥15B 101.73M USD | 11.75 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥710 4.79 USD |
-0.42
|
¥14B 96.92M USD | ¥44K 293.64 USD | ¥710 4.79 USD | ¥728 4.91 USD | ¥14B 96.92M USD | 17.13 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥311 2.1 USD |
0
|
¥14B 95.63M USD | ¥370K 2.5K USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥14B 95.63M USD | 10.83 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,581 10.67 USD |
-0.94
|
¥14B 92.99M USD | ¥4K 24.3 USD | ¥1,581 10.67 USD | ¥1,596 10.77 USD | ¥14B 92.99M USD | 29.83 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,400 9.45 USD |
-0.99
|
¥14B 92.19M USD | ¥113K 760.08 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥14B 92.19M USD | 29.38 | ¥48 0.32 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥325 2.19 USD |
-0.61
|
¥13B 90.72M USD | ¥914K 6.17K USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥13B 90.72M USD | 11.05 | ¥29 0.2 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,229 15.05 USD |
+0.68
|
¥13B 88.79M USD | ¥6K 41.18 USD | ¥2,201 14.86 USD | ¥2,240 15.12 USD | ¥13B 88.79M USD | 12.76 | ¥175 1.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,048 7.07 USD |
-0.85
|
¥13B 88.12M USD | ¥141K 951.11 USD | ¥1,036 6.99 USD | ¥1,062 7.17 USD | ¥13B 88.12M USD | 6.18 | ¥170 1.14 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,195 14.82 USD |
-0.59
|
¥13B 87.35M USD | ¥2K 12.83 USD | ¥2,195 14.82 USD | ¥2,219 14.98 USD | ¥13B 87.35M USD | 13.02 | ¥168 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥872 5.89 USD |
-0.34
|
¥13B 85.18M USD | ¥31K 209.26 USD | ¥869 5.87 USD | ¥880 5.94 USD | ¥13B 85.18M USD | 5.91 | ¥148 1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,295 22.24 USD |
-0.75
|
¥13B 84.58M USD | ¥2K 12.15 USD | ¥3,275 22.11 USD | ¥3,320 22.41 USD | ¥13B 84.58M USD | 9.18 | ¥359 2.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}