国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (234)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
コミュニケーション・サービス (234)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥17,895 120.8 USD |
+3.89
|
¥25T 172.09B USD | ¥37M 250.67K USD | ¥16,925 114.25 USD | ¥18,405 124.24 USD | ¥25T 172.09B USD | 8.36 | ¥2K 14.45 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,730 79.18 USD |
+2.89
|
¥14T 92.19B USD | ¥8M 50.67K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 92.19B USD | 37.03 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+0.26
|
¥13T 86B USD | ¥227M 1.53M USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 86B USD | 12.38 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
+0.37
|
¥10T 70.03B USD | ¥66M 442.88K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 70.03B USD | 19.29 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,821 25.79 USD |
+0.61
|
¥3T 20.46B USD | ¥2M 11.94K USD | ¥3,792 25.6 USD | ¥3,831 25.86 USD | ¥3T 20.46B USD | 30.86 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,615 24.4 USD |
-4.24
|
¥2T 10.21B USD | ¥3M 20.17K USD | ¥3,607 24.35 USD | ¥3,769 25.44 USD | ¥2T 10.21B USD | 24.93 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,789 18.83 USD |
-0.04
|
¥1T 6.79B USD | ¥2M 14.26K USD | ¥2,774 18.73 USD | ¥2,824 19.07 USD | ¥1T 6.79B USD | 44.24 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,339 22.54 USD |
+2.83
|
¥867B 5.85B USD | ¥1M 10.07K USD | ¥3,247 21.92 USD | ¥3,349 22.61 USD | ¥867B 5.85B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,552 23.98 USD |
+4.35
|
¥743B 5.02B USD | ¥750K 5.06K USD | ¥3,426 23.13 USD | ¥3,552 23.98 USD | ¥743B 5.02B USD | 0 | -¥72 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,296 8.75 USD |
+1.21
|
¥657B 4.43B USD | ¥3M 21.14K USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥657B 4.43B USD | 21.97 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,951 13.17 USD |
+0.57
|
¥652B 4.4B USD | ¥907K 6.12K USD | ¥1,927 13.01 USD | ¥1,962 13.24 USD | ¥652B 4.4B USD | 17.88 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,143 14.47 USD |
+1.85
|
¥607B 4.1B USD | ¥1M 7.32K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥607B 4.1B USD | 28.73 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,552 17.22 USD |
-1.18
|
¥536B 3.62B USD | ¥894K 6.04K USD | ¥2,552 17.23 USD | ¥2,623 17.71 USD | ¥536B 3.62B USD | 31.15 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,222 15 USD |
+0.07
|
¥439B 2.97B USD | ¥963K 6.5K USD | ¥2,200 14.85 USD | ¥2,237 15.1 USD | ¥439B 2.97B USD | 22.17 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
+2.03
|
¥417B 2.81B USD | ¥568K 3.83K USD | ¥1,143 7.72 USD | ¥1,162 7.84 USD | ¥417B 2.81B USD | 26.38 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,432 16.41 USD |
+1.21
|
¥271B 1.83B USD | ¥2M 12.37K USD | ¥2,394 16.16 USD | ¥2,446 16.51 USD | ¥271B 1.83B USD | 6.13 | ¥396 2.67 USD | ||
| KLab Inc. 3656.T | ¥405 2.73 USD |
+10.35
|
¥24B 163.35M USD | ¥33M 225.8K USD | ¥369 2.49 USD | ¥409 2.76 USD | ¥24B 163.35M USD | 0 | -¥121 -0.8 USD | ||
| Japan Communications Inc. 9424.T | ¥140 0.95 USD |
-0.71
|
¥23B 157.64M USD | ¥2M 11.73K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥23B 157.64M USD | 22.22 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
+2.4
|
¥22B 147.91M USD | ¥880K 5.94K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥22B 147.91M USD | 8.80 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥376 2.54 USD |
+2.73
|
¥19B 125.71M USD | ¥821K 5.54K USD | ¥364 2.46 USD | ¥377 2.54 USD | ¥19B 125.71M USD | 8.69 | ¥43 0.29 USD | ||
| Recomm Co., Ltd. 3323.T | ¥79 0.53 USD |
-1.25
|
¥6B 43.03M USD | ¥280K 1.89K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥6B 43.03M USD | 57.66 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥62 0.42 USD |
-3.13
|
¥4B 26.49M USD | ¥3M 18.02K USD | ¥60 0.41 USD | ¥67 0.45 USD | ¥4B 26.49M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥117 0.79 USD |
-5.65
|
¥3B 18.8M USD | ¥3M 17.94K USD | ¥115 0.78 USD | ¥128 0.86 USD | ¥3B 18.8M USD | 0 | -¥15 -0.1 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥277 1.87 USD |
-1.77
|
¥2B 14.03M USD | ¥2M 13.44K USD | ¥259 1.75 USD | ¥310 2.09 USD | ¥2B 14.03M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
0
|
¥2B 13.69M USD | ¥7M 46.71K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
-1.72
|
¥2B 12.91M USD | ¥949K 6.41K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥22,400 151.21 USD |
+0.63
|
¥3T 20.5B USD | ¥495K 3.34K USD | ¥22,060 148.91 USD | ¥22,675 153.06 USD | ¥3T 20.5B USD | 35.84 | ¥625 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,389 56.63 USD |
+1.33
|
¥1T 9.6B USD | ¥468K 3.16K USD | ¥8,266 55.8 USD | ¥8,435 56.94 USD | ¥1T 9.6B USD | 28.24 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,875 26.16 USD |
+4.45
|
¥959B 6.47B USD | ¥492K 3.32K USD | ¥3,754 25.34 USD | ¥3,904 26.35 USD | ¥959B 6.47B USD | 17.33 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,884 39.72 USD |
+7.33
|
¥922B 6.23B USD | ¥494K 3.33K USD | ¥5,609 37.86 USD | ¥5,919 39.95 USD | ¥922B 6.23B USD | 16.72 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,566 17.32 USD |
+2.64
|
¥524B 3.54B USD | ¥535K 3.61K USD | ¥2,521 17.02 USD | ¥2,575 17.38 USD | ¥524B 3.54B USD | 21.50 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,822 19.05 USD |
-0.07
|
¥500B 3.38B USD | ¥441K 2.98K USD | ¥2,822 19.05 USD | ¥2,867 19.35 USD | ¥500B 3.38B USD | 22.32 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,168 21.38 USD |
+2.72
|
¥464B 3.13B USD | ¥602K 4.07K USD | ¥3,107 20.97 USD | ¥3,168 21.38 USD | ¥464B 3.13B USD | 80.00 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,585 71.45 USD |
+6.18
|
¥425B 2.87B USD | ¥607K 4.09K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥425B 2.87B USD | 27.39 | ¥386 2.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,884 26.22 USD |
+2.08
|
¥393B 2.65B USD | ¥155K 1.05K USD | ¥3,843 25.94 USD | ¥3,891 26.27 USD | ¥393B 2.65B USD | 24.93 | ¥156 1.05 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,650 38.14 USD |
+0.71
|
¥353B 2.38B USD | ¥64K 430.67 USD | ¥5,610 37.87 USD | ¥5,780 39.02 USD | ¥353B 2.38B USD | 17.48 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,945 13.13 USD |
+2.75
|
¥351B 2.37B USD | ¥530K 3.58K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥351B 2.37B USD | 19.08 | ¥102 0.69 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,375 22.78 USD |
+5.47
|
¥339B 2.29B USD | ¥395K 2.67K USD | ¥3,230 21.8 USD | ¥3,375 22.78 USD | ¥339B 2.29B USD | 10.43 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,807 18.95 USD |
-0.39
|
¥260B 1.76B USD | ¥145K 977.44 USD | ¥2,765 18.66 USD | ¥2,817 19.02 USD | ¥260B 1.76B USD | 20.57 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,745 18.53 USD |
+1.33
|
¥180B 1.21B USD | ¥260K 1.75K USD | ¥2,705 18.26 USD | ¥2,745 18.53 USD | ¥180B 1.21B USD | 10.96 | ¥250 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,930 80.53 USD |
-0.25
|
¥164B 1.11B USD | ¥39K 261.91 USD | ¥11,910 80.4 USD | ¥12,200 82.35 USD | ¥164B 1.11B USD | 39.68 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,437 16.45 USD |
+0.21
|
¥132B 893.87M USD | ¥124K 837.71 USD | ¥2,436 16.44 USD | ¥2,463 16.63 USD | ¥132B 893.87M USD | 26.38 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,745 32.03 USD |
+3.38
|
¥126B 852.83M USD | ¥74K 496.15 USD | ¥4,645 31.36 USD | ¥4,785 32.3 USD | ¥126B 852.83M USD | 13.64 | ¥348 2.35 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
+0.98
|
¥85B 576.87M USD | ¥259K 1.75K USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥85B 576.87M USD | 25.32 | ¥16 0.11 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥618 4.17 USD |
-0.96
|
¥85B 574.4M USD | ¥39K 264.61 USD | ¥618 4.17 USD | ¥629 4.25 USD | ¥85B 574.4M USD | 9.00 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,805 25.68 USD |
+0.53
|
¥84B 569.15M USD | ¥67K 454.29 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥84B 569.15M USD | 27.10 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,031 13.71 USD |
+3.62
|
¥83B 562.25M USD | ¥320K 2.16K USD | ¥1,947 13.14 USD | ¥2,040 13.77 USD | ¥83B 562.25M USD | 24.87 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
+1.01
|
¥69B 462.66M USD | ¥379K 2.56K USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥69B 462.66M USD | 57.80 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,761 11.89 USD |
+3.28
|
¥67B 453.95M USD | ¥137K 926.81 USD | ¥1,734 11.7 USD | ¥1,799 12.14 USD | ¥67B 453.95M USD | 19.19 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,282 8.65 USD |
+0.39
|
¥63B 425.64M USD | ¥273K 1.84K USD | ¥1,269 8.57 USD | ¥1,301 8.78 USD | ¥63B 425.64M USD | 17.76 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,729 11.67 USD |
+4.47
|
¥61B 413.95M USD | ¥327K 2.21K USD | ¥1,701 11.48 USD | ¥1,755 11.85 USD | ¥61B 413.95M USD | 24.38 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥418 2.82 USD |
+0.48
|
¥54B 362.44M USD | ¥241K 1.63K USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥54B 362.44M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,005 6.78 USD |
+0.1
|
¥54B 362.18M USD | ¥75K 505.6 USD | ¥1,005 6.78 USD | ¥1,013 6.84 USD | ¥54B 362.18M USD | 17.98 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,116 7.53 USD |
-0.45
|
¥52B 353.35M USD | ¥101K 681.1 USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥52B 353.35M USD | 10.59 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,172 7.91 USD |
+0.86
|
¥50B 336.26M USD | ¥147K 990.27 USD | ¥1,166 7.87 USD | ¥1,180 7.97 USD | ¥50B 336.26M USD | 117.67 | ¥10 0.07 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,611 10.87 USD |
+2.09
|
¥47B 316.03M USD | ¥64K 429.32 USD | ¥1,577 10.65 USD | ¥1,611 10.87 USD | ¥47B 316.03M USD | 22.42 | ¥72 0.49 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥462 3.12 USD |
0
|
¥46B 311.2M USD | ¥393K 2.66K USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥46B 311.2M USD | 11.69 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,227 8.28 USD |
+1.66
|
¥43B 292.42M USD | ¥62K 417.84 USD | ¥1,217 8.22 USD | ¥1,237 8.35 USD | ¥43B 292.42M USD | 15.12 | ¥81 0.55 USD | ||
| Bushiroad Inc. 7803.T | ¥300 2.03 USD |
+2.74
|
¥41B 274.65M USD | ¥646K 4.36K USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥41B 274.65M USD | 12.16 | ¥25 0.17 USD | ||
| IPS, Inc. 4390.T | ¥3,070 20.72 USD |
0
|
¥40B 270.66M USD | ¥63K 425.94 USD | ¥3,045 20.55 USD | ¥3,140 21.2 USD | ¥40B 270.66M USD | 12.72 | ¥241 1.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,637 17.8 USD |
+5.27
|
¥38B 256.72M USD | ¥64K 428.64 USD | ¥2,555 17.25 USD | ¥2,637 17.8 USD | ¥38B 256.72M USD | 18.18 | ¥145 0.98 USD | ||
| Wowow Inc. 4839.T | ¥1,326 8.95 USD |
+2.47
|
¥38B 253.65M USD | ¥83K 562.3 USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥38B 253.65M USD | 16.55 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,710 18.29 USD |
-2.2
|
¥37B 246.91M USD | ¥73K 492.77 USD | ¥2,710 18.29 USD | ¥2,768 18.68 USD | ¥37B 246.91M USD | 21.00 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,010 13.57 USD |
-0.05
|
¥35B 236.9M USD | ¥55K 373.97 USD | ¥2,010 13.57 USD | ¥2,019 13.63 USD | ¥35B 236.9M USD | 19.68 | ¥102 0.69 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
+2.08
|
¥35B 234.98M USD | ¥60K 407.72 USD | ¥825 5.57 USD | ¥834 5.63 USD | ¥35B 234.98M USD | 6.03 | ¥138 0.93 USD | ||
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
-0.76
|
¥35B 234.78M USD | ¥118K 796.53 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥35B 234.78M USD | 27.10 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,575 10.63 USD |
+2.87
|
¥34B 232.01M USD | ¥71K 479.27 USD | ¥1,537 10.38 USD | ¥1,580 10.67 USD | ¥34B 232.01M USD | 11.66 | ¥135 0.91 USD | ||
| Marvelous Inc. 7844.T | ¥513 3.46 USD |
+1.38
|
¥31B 209.76M USD | ¥143K 967.32 USD | ¥508 3.43 USD | ¥515 3.48 USD | ¥31B 209.76M USD | 33.66 | ¥15 0.1 USD | ||
| ITmedia Inc. 2148.T | ¥1,498 10.11 USD |
+0.88
|
¥29B 196.41M USD | ¥93K 625.75 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥29B 196.41M USD | 21.05 | ¥71 0.48 USD | ||
| Amuse Inc. 4301.T | ¥1,790 12.08 USD |
+0.45
|
¥29B 195.84M USD | ¥46K 308.49 USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥29B 195.84M USD | 6.17 | ¥290 1.96 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,202 8.11 USD |
+2.56
|
¥29B 194.17M USD | ¥297K 2K USD | ¥1,162 7.84 USD | ¥1,203 8.12 USD | ¥29B 194.17M USD | 19.04 | ¥63 0.43 USD | ||
| Speee, Inc. 4499.T | ¥2,462 16.62 USD |
-0.65
|
¥28B 190.86M USD | ¥82K 553.52 USD | ¥2,430 16.4 USD | ¥2,510 16.94 USD | ¥28B 190.86M USD | 181.83 | ¥14 0.09 USD | ||
| IG Port, Inc. 3791.T | ¥1,393 9.4 USD |
-0.21
|
¥28B 188.62M USD | ¥85K 575.12 USD | ¥1,382 9.33 USD | ¥1,410 9.52 USD | ¥28B 188.62M USD | 32.15 | ¥43 0.29 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥491 3.31 USD |
+4.69
|
¥28B 185.76M USD | ¥534K 3.61K USD | ¥474 3.2 USD | ¥493 3.33 USD | ¥28B 185.76M USD | 9.55 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,026 13.68 USD |
+1.81
|
¥27B 179.13M USD | ¥107K 719.58 USD | ¥2,004 13.53 USD | ¥2,038 13.76 USD | ¥27B 179.13M USD | 12.48 | ¥162 1.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,728 11.66 USD |
+1.29
|
¥26B 177.06M USD | ¥28K 186.98 USD | ¥1,716 11.58 USD | ¥1,728 11.66 USD | ¥26B 177.06M USD | 12.07 | ¥143 0.97 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,200 8.1 USD |
+1.69
|
¥24B 159.08M USD | ¥340K 2.29K USD | ¥1,183 7.99 USD | ¥1,217 8.22 USD | ¥24B 159.08M USD | 21.41 | ¥56 0.38 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,870 39.62 USD |
-0.84
|
¥23B 157.48M USD | ¥51K 345.61 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥23B 157.48M USD | 0 | -¥85 -0.5 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,170 7.9 USD |
+1.65
|
¥22B 146.64M USD | ¥62K 420.54 USD | ¥1,162 7.84 USD | ¥1,172 7.91 USD | ¥22B 146.64M USD | 23.36 | ¥50 0.34 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,493 10.08 USD |
-17.24
|
¥21B 140.31M USD | ¥1M 8.54K USD | ¥1,481 10 USD | ¥1,562 10.54 USD | ¥21B 140.31M USD | 7.42 | ¥201 1.36 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,555 10.5 USD |
-4.95
|
¥20B 133.8M USD | ¥269K 1.82K USD | ¥1,539 10.39 USD | ¥1,623 10.96 USD | ¥20B 133.8M USD | 13.33 | ¥117 0.79 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥295 1.99 USD |
-1.67
|
¥19B 129.46M USD | ¥245K 1.65K USD | ¥290 1.96 USD | ¥307 2.07 USD | ¥19B 129.46M USD | 0 | -¥111 -0.7 USD | ||
| Temairazu, Inc. 2477.T | ¥3,085 20.82 USD |
+3.52
|
¥19B 129.1M USD | ¥13K 87.75 USD | ¥3,015 20.35 USD | ¥3,090 20.86 USD | ¥19B 129.1M USD | 18.62 | ¥166 1.12 USD | ||
| Asahi Net, Inc. 3834.T | ¥684 4.62 USD |
+0.15
|
¥18B 119.65M USD | ¥39K 260.56 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥18B 119.65M USD | 12.09 | ¥57 0.38 USD | ||
| f-code Inc. 9211.T | ¥1,434 9.68 USD |
-0.62
|
¥18B 118.18M USD | ¥208K 1.4K USD | ¥1,419 9.58 USD | ¥1,460 9.86 USD | ¥18B 118.18M USD | 15.47 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,195 21.57 USD |
+0.31
|
¥17B 117.03M USD | ¥12K 81.68 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.03M USD | 20.08 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥954 6.44 USD |
+0.85
|
¥17B 114.74M USD | ¥20K 136.36 USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥17B 114.74M USD | 12.65 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥696 4.7 USD |
+1.46
|
¥17B 114.21M USD | ¥64K 429.99 USD | ¥682 4.6 USD | ¥708 4.78 USD | ¥17B 114.21M USD | 17.70 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥784 5.29 USD |
-1.63
|
¥16B 107.02M USD | ¥18K 122.18 USD | ¥784 5.29 USD | ¥804 5.43 USD | ¥16B 107.02M USD | 23.70 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,532 10.34 USD |
-2.92
|
¥16B 106.31M USD | ¥13K 89.78 USD | ¥1,532 10.34 USD | ¥1,589 10.73 USD | ¥16B 106.31M USD | 29.24 | ¥52 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
+0.27
|
¥15B 103.21M USD | ¥75K 506.95 USD | ¥372 2.51 USD | ¥376 2.54 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,920 26.46 USD |
+1.03
|
¥15B 101.6M USD | ¥700 4.73 USD | ¥3,905 26.36 USD | ¥3,920 26.46 USD | ¥15B 101.6M USD | 9.90 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥684 4.62 USD |
+0.44
|
¥15B 100.08M USD | ¥480K 3.24K USD | ¥681 4.6 USD | ¥687 4.64 USD | ¥15B 100.08M USD | 4.62 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,760 18.63 USD |
-0.11
|
¥15B 98.08M USD | ¥4K 23.63 USD | ¥2,754 18.59 USD | ¥2,767 18.68 USD | ¥15B 98.08M USD | 52.35 | ¥53 0.36 USD | ||
| Broadmedia Corporation 4347.T | ¥2,038 13.76 USD |
+0.59
|
¥15B 98.05M USD | ¥50K 337.51 USD | ¥2,030 13.7 USD | ¥2,069 13.97 USD | ¥15B 98.05M USD | 25.64 | ¥79 0.54 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥297 2 USD |
+0.34
|
¥14B 93.09M USD | ¥120K 806.66 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥14B 93.09M USD | 13.10 | ¥23 0.15 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,544 10.42 USD |
-0.45
|
¥13B 90.81M USD | ¥4K 29.03 USD | ¥1,530 10.33 USD | ¥1,558 10.52 USD | ¥13B 90.81M USD | 14.38 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥713 4.81 USD |
-0.28
|
¥13B 90.58M USD | ¥12K 79.65 USD | ¥712 4.81 USD | ¥718 4.85 USD | ¥13B 90.58M USD | 5.81 | ¥123 0.83 USD | ||
| Fibergate Inc. 9450.T | ¥665 4.49 USD |
+0.15
|
¥13B 90.32M USD | ¥70K 474.54 USD | ¥663 4.48 USD | ¥670 4.52 USD | ¥13B 90.32M USD | 10.22 | ¥65 0.44 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,164 14.61 USD |
+0.51
|
¥13B 87.34M USD | ¥600 4.05 USD | ¥2,164 14.61 USD | ¥2,218 14.97 USD | ¥13B 87.34M USD | 11.29 | ¥192 1.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}