国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (258)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
コミュニケーション・サービス (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.5 0.96 USD |
-0.14
|
$11.79T 79.59B USD | $239.45M 1.62M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.79T 79.59B USD | 10.66 | $13.36 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,080 68.04 USD |
-3.26
|
$11.74T 79.22B USD | $12.95M 87.43K USD | $9,808 66.21 USD | $10,220 68.99 USD | $11.74T 79.22B USD | 36.64 | $275.09 1.86 USD | |
| SoftBank Group Corp. 9984.T | $7,172 48.41 USD |
-3.92
|
$10.33T 69.73B USD | $11.16M 75.32K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.33T 69.73B USD | 12.36 | $580.03 3.92 USD | |
| SoftBank Corp. 9434.T | $205.9 1.39 USD |
-1.44
|
$9.75T 65.85B USD | $90.13M 608.41K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.75T 65.85B USD | 19.24 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,275.5 15.36 USD |
-2.21
|
$9.06T 61.13B USD | $12.16M 82.11K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.06T 61.13B USD | 14.74 | $154.28 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,006.5 13.54 USD |
-3.21
|
$1.64T 11.07B USD | $3.69M 24.93K USD | $1,955.5 13.2 USD | $2,026.5 13.68 USD | $1.64T 11.07B USD | 12.45 | $161.07 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,650 24.64 USD |
-1.22
|
$1.53T 10.31B USD | $2.06M 13.87K USD | $3,517 23.74 USD | $3,683 24.86 USD | $1.53T 10.31B USD | 47.95 | $76.12 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,190 21.53 USD |
-1.57
|
$828.03B 5.59B USD | $1.56M 10.55K USD | $3,128 21.11 USD | $3,220 21.74 USD | $828.03B 5.59B USD | 0 | -$734.4 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,999.5 20.25 USD |
+8.68
|
$622.29B 4.2B USD | $19.64M 132.6K USD | $2,681 18.1 USD | $3,028 20.44 USD | $622.29B 4.2B USD | 15.32 | $195.68 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,838 19.16 USD |
-1.42
|
$606.73B 4.1B USD | $891.5K 6.02K USD | $2,725.5 18.4 USD | $2,861 19.31 USD | $606.73B 4.1B USD | 15.42 | $183.97 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,137 7.68 USD |
-1.09
|
$575.81B 3.89B USD | $4.27M 28.85K USD | $1,100.5 7.43 USD | $1,142 7.71 USD | $575.81B 3.89B USD | 28.66 | $39.66 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,223 15.01 USD |
+3.23
|
$439.56B 2.97B USD | $1.69M 11.4K USD | $2,103.5 14.2 USD | $2,234 15.08 USD | $439.56B 2.97B USD | 21.46 | $103.58 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,079 7.28 USD |
+0.33
|
$396.41B 2.68B USD | $815.9K 5.51K USD | $1,045 7.05 USD | $1,079 7.28 USD | $396.41B 2.68B USD | 11.37 | $94.86 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,436 23.19 USD |
-2.39
|
$382.66B 2.58B USD | $17.17M 115.88K USD | $3,262 22.02 USD | $3,491 23.57 USD | $382.66B 2.58B USD | 20.90 | $164.38 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,182 7.98 USD |
+0.6
|
$334.93B 2.26B USD | $1.78M 12.04K USD | $1,098 7.41 USD | $1,187 8.01 USD | $334.93B 2.26B USD | 17.77 | $66.51 0.45 USD | |
| Vision Inc. 9416.T | $1,171 7.9 USD |
-4.72
|
$57.33B 387.01M USD | $624.1K 4.21K USD | $1,159 7.82 USD | $1,192 8.05 USD | $57.33B 387.01M USD | 16.89 | $69.32 0.47 USD | |
| Japan Communications Inc. 9424.T | $140 0.95 USD |
-1.41
|
$23.23B 156.79M USD | $2.02M 13.64K USD | $132 0.89 USD | $140 0.95 USD | $23.23B 156.79M USD | 29.16 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $467 3.15 USD |
-1.89
|
$23.11B 156.02M USD | $957.6K 6.46K USD | $451 3.04 USD | $467 3.15 USD | $23.11B 156.02M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $532 3.59 USD |
-3.1
|
$15.28B 103.17M USD | $677.5K 4.57K USD | $514 3.47 USD | $540 3.65 USD | $15.28B 103.17M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $134 0.9 USD |
-0.74
|
$6.41B 43.29M USD | $1.09M 7.34K USD | $127 0.86 USD | $134 0.9 USD | $6.41B 43.29M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $275 1.86 USD |
-6.14
|
$2.06B 13.93M USD | $349.5K 2.36K USD | $273 1.84 USD | $284 1.92 USD | $2.06B 13.93M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.47B 9.94M USD | $1.51M 10.19K USD | $32 0.22 USD | $34 0.23 USD | $1.47B 9.94M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $104 0.7 USD |
-4.59
|
$1.41B 9.54M USD | $450.4K 3.04K USD | $102 0.69 USD | $106 0.72 USD | $1.41B 9.54M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
0
|
$1.08B 7.32M USD | $1.69M 11.4K USD | $46 0.31 USD | $51 0.34 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,630 119.01 USD |
-1.62
|
$2.39T 16.13B USD | $643.4K 4.34K USD | $17,180 115.97 USD | $17,785 120.05 USD | $2.39T 16.13B USD | 30.74 | $573.44 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,549 50.96 USD |
+1.27
|
$1.28T 8.64B USD | $626.3K 4.23K USD | $7,268 49.06 USD | $7,550 50.96 USD | $1.28T 8.64B USD | 25.38 | $297.41 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,902 46.59 USD |
-1.68
|
$828.85B 5.59B USD | $395.5K 2.67K USD | $6,750 45.56 USD | $6,920 46.71 USD | $828.85B 5.59B USD | 64.68 | $106.7 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,136 21.17 USD |
+1.59
|
$786.48B 5.31B USD | $910.9K 6.15K USD | $3,017 20.37 USD | $3,143 21.22 USD | $786.48B 5.31B USD | 25.33 | $123.79 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,318 29.15 USD |
+1.39
|
$688.23B 4.65B USD | $340.4K 2.3K USD | $4,107 27.72 USD | $4,344 29.32 USD | $688.23B 4.65B USD | 15.94 | $270.87 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,116.5 14.29 USD |
+5.3
|
$668.47B 4.51B USD | $1.4M 9.44K USD | $1,990 13.43 USD | $2,121.5 14.32 USD | $668.47B 4.51B USD | 20.64 | $102.51 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,100 20.93 USD |
-1.27
|
$633.94B 4.28B USD | $311.6K 2.1K USD | $2,941 19.85 USD | $3,150 21.26 USD | $633.94B 4.28B USD | 30.00 | $103.31 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,808 25.71 USD |
+5.37
|
$557.94B 3.77B USD | $2.35M 15.84K USD | $3,711 25.05 USD | $3,879 26.18 USD | $557.94B 3.77B USD | 41.81 | $91.07 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,650.5 17.89 USD |
+0.21
|
$468.92B 3.17B USD | $680.5K 4.59K USD | $2,502.5 16.89 USD | $2,664.5 17.99 USD | $468.92B 3.17B USD | 22.82 | $116.12 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $3,062 20.67 USD |
-0.52
|
$318.07B 2.15B USD | $484.7K 3.27K USD | $2,880.5 19.44 USD | $3,070 20.72 USD | $318.07B 2.15B USD | 24.50 | $124.97 0.84 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,751 11.82 USD |
-0.11
|
$315.84B 2.13B USD | $346.8K 2.34K USD | $1,699 11.47 USD | $1,752 11.83 USD | $315.84B 2.13B USD | 20.09 | $87.12 0.59 USD | |
| Toei Company, Ltd. 9605.T | $5,030 33.95 USD |
-0.2
|
$311.42B 2.1B USD | $98.7K 666.25 USD | $4,870 32.87 USD | $5,030 33.95 USD | $311.42B 2.1B USD | 21.50 | $233.86 1.58 USD | |
| Visional, Inc. 4194.T | $7,385 49.85 USD |
-0.54
|
$293.62B 1.98B USD | $252.7K 1.71K USD | $7,270 49.07 USD | $7,430 50.15 USD | $293.62B 1.98B USD | 22.91 | $322.25 2.18 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,522 17.02 USD |
-0.32
|
$256.3B 1.73B USD | $200.8K 1.36K USD | $2,451 16.54 USD | $2,525 17.04 USD | $256.3B 1.73B USD | 11.83 | $213.03 1.44 USD | |
| MIXI, Inc. 2121.T | $3,195 21.57 USD |
-1.99
|
$216.51B 1.46B USD | $288.2K 1.95K USD | $3,150 21.26 USD | $3,220 21.74 USD | $216.51B 1.46B USD | 17.50 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,230 28.55 USD |
-0.35
|
$199.17B 1.34B USD | $74.1K 500.2 USD | $4,170 28.15 USD | $4,270 28.82 USD | $199.17B 1.34B USD | 16.83 | $251.3 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,140 81.95 USD |
-0.65
|
$166.83B 1.13B USD | $23.4K 157.96 USD | $12,040 81.27 USD | $12,230 82.56 USD | $166.83B 1.13B USD | 0 | -$36.65 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,879.5 19.44 USD |
-1.82
|
$159.38B 1.08B USD | $276K 1.86K USD | $2,810 18.97 USD | $2,879.5 19.44 USD | $159.38B 1.08B USD | 15.93 | $180.67 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $567 3.83 USD |
-1.56
|
$97.11B 655.49M USD | $536.9K 3.62K USD | $550 3.71 USD | $567 3.83 USD | $97.11B 655.49M USD | 20.12 | $28.17 0.19 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,575 24.13 USD |
+1.27
|
$95.54B 644.94M USD | $103.5K 698.65 USD | $3,415 23.05 USD | $3,615 24.4 USD | $95.54B 644.94M USD | 17.76 | $201.21 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,084 14.07 USD |
-0.33
|
$84.01B 567.11M USD | $108.2K 730.38 USD | $2,080 14.04 USD | $2,095 14.14 USD | $84.01B 567.11M USD | 16.28 | $127.97 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $365 2.46 USD |
-0.27
|
$75.71B 511.06M USD | $374.5K 2.53K USD | $356 2.4 USD | $365 2.46 USD | $75.71B 511.06M USD | 22.92 | $15.92 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $547 3.69 USD |
-2.15
|
$73.81B 498.23M USD | $141.4K 954.49 USD | $539 3.64 USD | $557 3.76 USD | $73.81B 498.23M USD | 16.96 | $32.25 0.22 USD | |
| Weathernews Inc. 4825.T | $3,150 21.26 USD |
-3.37
|
$69.75B 470.82M USD | $83.6K 564.32 USD | $3,085 20.82 USD | $3,190 21.53 USD | $69.75B 470.82M USD | 27.29 | $115.4 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,628 10.99 USD |
-2.1
|
$62.16B 419.62M USD | $26.7K 180.23 USD | $1,611 10.87 USD | $1,650 11.14 USD | $62.16B 419.62M USD | 17.96 | $90.63 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,730 11.68 USD |
-0.23
|
$61.7B 416.47M USD | $315.6K 2.13K USD | $1,674 11.3 USD | $1,741 11.75 USD | $61.7B 416.47M USD | 31.87 | $54.27 0.37 USD | |
| COLOPL, Inc. 3668.T | $466 3.15 USD |
-2.1
|
$59.82B 403.79M USD | $411.4K 2.78K USD | $457 3.08 USD | $469 3.17 USD | $59.82B 403.79M USD | 0 | -$10.14 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $1,093 7.38 USD |
-0.36
|
$58.34B 393.82M USD | $254.8K 1.72K USD | $1,050 7.09 USD | $1,098 7.41 USD | $58.34B 393.82M USD | 18.31 | $59.68 0.4 USD | |
| Avex Inc. 7860.T | $1,287 8.69 USD |
-1.53
|
$54.55B 368.2M USD | $140.6K 949.09 USD | $1,253 8.46 USD | $1,293 8.73 USD | $54.55B 368.2M USD | 33.04 | $38.95 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $40.9K 276.09 USD | $1,271 8.58 USD | $1,286 8.68 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,284 8.67 USD |
+2.31
|
$47.43B 320.16M USD | $434.4K 2.93K USD | $1,215 8.2 USD | $1,298 8.76 USD | $47.43B 320.16M USD | 25.83 | $49.7 0.34 USD | |
| Vector Inc. 6058.T | $956 6.45 USD |
-3.63
|
$44.84B 302.69M USD | $287.8K 1.94K USD | $948 6.4 USD | $967 6.53 USD | $44.84B 302.69M USD | 12.10 | $78.96 0.53 USD | |
| Akatsuki Inc. 3932.T | $3,100 20.93 USD |
-4.32
|
$44.7B 301.74M USD | $73.8K 498.17 USD | $3,050 20.59 USD | $3,160 21.33 USD | $44.7B 301.74M USD | 31.99 | $96.88 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $417 2.81 USD |
-1.88
|
$41.88B 282.69M USD | $365.6K 2.47K USD | $406 2.74 USD | $420 2.84 USD | $41.88B 282.69M USD | 11.20 | $37.23 0.25 USD | |
| Macbee Planet, Inc. 7095.T | $2,917 19.69 USD |
-0.48
|
$40.48B 273.24M USD | $117.4K 792.48 USD | $2,781 18.77 USD | $2,924 19.74 USD | $40.48B 273.24M USD | 74.83 | $38.98 0.26 USD | |
| LITALICO Inc. 7366.T | $1,129 7.62 USD |
+1.53
|
$40.32B 272.15M USD | $222.1K 1.5K USD | $1,080 7.29 USD | $1,158 7.82 USD | $40.32B 272.15M USD | 17.59 | $64.16 0.43 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,386 9.36 USD |
-1
|
$40.28B 271.89M USD | $144K 972.04 USD | $1,333 9 USD | $1,411 9.52 USD | $40.28B 271.89M USD | 24.56 | $56.42 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,455 9.82 USD |
-2.35
|
$36.81B 248.5M USD | $30.4K 205.21 USD | $1,420 9.59 USD | $1,486 10.03 USD | $36.81B 248.5M USD | 21.79 | $66.75 0.45 USD | |
| IG Port, Inc. 3791.T | $1,884 12.72 USD |
-0.95
|
$36.04B 243.29M USD | $181.9K 1.23K USD | $1,791 12.09 USD | $1,900 12.83 USD | $36.04B 243.29M USD | 33.23 | $56.68 0.38 USD | |
| Bushiroad Inc. 7803.T | $532 3.59 USD |
-7.48
|
$36B 242.99M USD | $897K 6.06K USD | $524 3.54 USD | $555 3.75 USD | $36B 242.99M USD | 18.31 | $29.04 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,110 54.74 USD |
-2.64
|
$32.23B 217.58M USD | $72.4K 488.72 USD | $7,990 53.93 USD | $8,260 55.76 USD | $32.23B 217.58M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,343 15.82 USD |
-1.47
|
$31.55B 212.94M USD | $31.6K 213.31 USD | $2,300 15.53 USD | $2,384 16.09 USD | $31.55B 212.94M USD | 26.62 | $87.99 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,344 15.82 USD |
-4.37
|
$31.01B 209.31M USD | $55.4K 373.97 USD | $2,307 15.57 USD | $2,368 15.98 USD | $31.01B 209.31M USD | 19.63 | $119.36 0.81 USD | |
| i-mobile Co.,Ltd. 6535.T | $519 3.5 USD |
-1.52
|
$30.01B 202.55M USD | $290.1K 1.96K USD | $502 3.39 USD | $523 3.53 USD | $30.01B 202.55M USD | 11.71 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,430 9.65 USD |
-7.74
|
$28.86B 194.81M USD | $295.1K 1.99K USD | $1,411 9.52 USD | $1,499 10.12 USD | $28.86B 194.81M USD | 8.59 | $166.32 1.12 USD | |
| Wowow Inc. 4839.T | $1,010 6.82 USD |
+0.4
|
$28.55B 192.7M USD | $27.1K 182.93 USD | $994 6.71 USD | $1,010 6.82 USD | $28.55B 192.7M USD | 147.66 | $6.84 0.05 USD | |
| Marvelous Inc. 7844.T | $462 3.12 USD |
-1.49
|
$27.98B 188.91M USD | $245.7K 1.66K USD | $450 3.04 USD | $464 3.13 USD | $27.98B 188.91M USD | 0 | -$25.6 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,443 9.74 USD |
-1.84
|
$27.98B 188.88M USD | $110.1K 743.21 USD | $1,419 9.58 USD | $1,448 9.77 USD | $27.98B 188.88M USD | 19.67 | $73.35 0.5 USD | |
| IPS, Inc. 4390.T | $2,082 14.05 USD |
-3.16
|
$26.92B 181.71M USD | $83.4K 562.97 USD | $2,003 13.52 USD | $2,086 14.08 USD | $26.92B 181.71M USD | 9.63 | $216.08 1.46 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $644 4.35 USD |
-0.16
|
$26.88B 181.46M USD | $76.1K 513.7 USD | $633 4.27 USD | $644 4.35 USD | $26.88B 181.46M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,600 10.8 USD |
-1.23
|
$26.56B 179.31M USD | $24.4K 164.71 USD | $1,586 10.71 USD | $1,614 10.89 USD | $26.56B 179.31M USD | 37.13 | $43.09 0.29 USD | |
| FAN Communications, Inc. 2461.T | $398 2.69 USD |
-0.5
|
$26.37B 177.98M USD | $68K 459.02 USD | $397 2.68 USD | $403 2.72 USD | $26.37B 177.98M USD | 18.56 | $21.44 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,674 11.3 USD |
-0.83
|
$25.37B 171.22M USD | $87.5K 590.65 USD | $1,583 10.69 USD | $1,686 11.38 USD | $25.37B 171.22M USD | 0 | -$17.55 -0.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,351 9.12 USD |
-4.99
|
$23.59B 159.23M USD | $60.9K 411.09 USD | $1,332 8.99 USD | $1,399 9.44 USD | $23.59B 159.23M USD | 17.59 | $76.79 0.52 USD | |
| Sharingtechnology, Inc. 3989.T | $1,015 6.85 USD |
0
|
$23.46B 158.34M USD | $263.7K 1.78K USD | $975 6.58 USD | $1,019 6.88 USD | $23.46B 158.34M USD | 16.05 | $63.23 0.43 USD | |
| Port Inc. 7047.T | $1,738 11.73 USD |
-1.25
|
$23.07B 155.71M USD | $112.2K 757.38 USD | $1,690 11.41 USD | $1,747 11.79 USD | $23.07B 155.71M USD | 13.07 | $132.88 0.9 USD | |
| IMAGICA GROUP Inc. 6879.T | $515 3.48 USD |
-0.39
|
$22.81B 153.99M USD | $114.4K 772.23 USD | $490 3.31 USD | $517 3.49 USD | $22.81B 153.99M USD | 31.82 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $1,970 13.3 USD |
-3.38
|
$22.53B 152.09M USD | $540.7K 3.65K USD | $1,803 12.17 USD | $2,054 13.87 USD | $22.53B 152.09M USD | 86.25 | $22.84 0.15 USD | |
| f-code Inc. 9211.T | $1,676 11.31 USD |
+0.96
|
$20.55B 138.7M USD | $343K 2.32K USD | $1,590 10.73 USD | $1,718 11.6 USD | $20.55B 138.7M USD | 26.70 | $62.75 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $912 6.16 USD |
+1.67
|
$18.91B 127.67M USD | $114K 769.53 USD | $851 5.74 USD | $925 6.24 USD | $18.91B 127.67M USD | 21.00 | $43.41 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
-0.68
|
$18.69B 126.14M USD | $890K 6.01K USD | $138 0.93 USD | $146 0.99 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| Temairazu, Inc. 2477.T | $2,851 19.25 USD |
-1.69
|
$18.42B 124.33M USD | $26.6K 179.56 USD | $2,732 18.44 USD | $2,903 19.6 USD | $18.42B 124.33M USD | 18.17 | $156.89 1.06 USD | |
| Fibergate Inc. 9450.T | $903 6.1 USD |
-2.69
|
$18.31B 123.56M USD | $82.3K 555.55 USD | $895 6.04 USD | $925 6.24 USD | $18.31B 123.56M USD | 12.31 | $73.31 0.49 USD | |
| Geniee, Inc. 6562.T | $1,495 10.09 USD |
-2.73
|
$18.1B 122.17M USD | $164.9K 1.11K USD | $1,422 9.6 USD | $1,495 10.09 USD | $18.1B 122.17M USD | 14.13 | $105.75 0.71 USD | |
| Asahi Net, Inc. 3834.T | $665 4.49 USD |
-0.89
|
$17.85B 120.51M USD | $65.2K 440.12 USD | $657 4.43 USD | $670 4.52 USD | $17.85B 120.51M USD | 10.62 | $62.6 0.42 USD | |
| Ateam Inc. 3662.T | $942 6.36 USD |
-1.57
|
$17.49B 118.06M USD | $91.8K 619.68 USD | $909 6.14 USD | $944 6.37 USD | $17.49B 118.06M USD | 10.33 | $91.11 0.62 USD | |
| ValueCommerce Co., Ltd. 2491.T | $804 5.43 USD |
-2.55
|
$17.42B 117.56M USD | $296.5K 2K USD | $793 5.35 USD | $812 5.48 USD | $17.42B 117.56M USD | 7.09 | $113.27 0.76 USD | |
| OpenDoor Inc. 3926.T | $558 3.77 USD |
-4.12
|
$17.31B 116.82M USD | $121.2K 818.13 USD | $554 3.74 USD | $571 3.85 USD | $17.31B 116.82M USD | 0 | -$9.2 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $284 1.92 USD |
0
|
$16.02B 108.13M USD | $331.9K 2.24K USD | $275 1.86 USD | $286 1.93 USD | $16.02B 108.13M USD | 43.69 | $6.5 0.04 USD | |
| DMS Inc. 9782.T | $2,873 19.39 USD |
-0.9
|
$15.97B 107.79M USD | $40K 270.01 USD | $2,799 18.89 USD | $2,876 19.41 USD | $15.97B 107.79M USD | 12.67 | $226.7 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $882 5.95 USD |
-0.9
|
$15.71B 106.08M USD | $21.7K 146.48 USD | $876 5.91 USD | $888 5.99 USD | $15.71B 106.08M USD | 10.80 | $81.61 0.55 USD | |
| Cookpad Inc. 2193.T | $186 1.26 USD |
+3.91
|
$15.35B 103.59M USD | $2.52M 17K USD | $174 1.17 USD | $189 1.28 USD | $15.35B 103.59M USD | 11.94 | $15.57 0.11 USD | |
| Starts Publishing Corporation 7849.T | $3,775 25.48 USD |
-0.92
|
$14.49B 97.84M USD | $9.3K 62.78 USD | $3,725 25.14 USD | $3,890 26.26 USD | $14.49B 97.84M USD | 7.93 | $475.87 3.21 USD | |
| KeyHolder, Inc. 4712.T | $730 4.93 USD |
-0.27
|
$13.74B 92.74M USD | $30.7K 207.23 USD | $720 4.86 USD | $730 4.93 USD | $13.74B 92.74M USD | 5.48 | $133 0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}