国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (258)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
コミュニケーション・サービス (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $27,065 182.7 USD |
+2.91
|
$38.56T 260.27B USD | $18.27M 123.32K USD | $26,390 178.14 USD | $27,375 184.79 USD | $38.56T 260.27B USD | 34.72 | $779.47 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $13,045 88.06 USD |
+1.05
|
$15.19T 102.52B USD | $3.72M 25.11K USD | $12,910 87.15 USD | $13,120 88.56 USD | $15.19T 102.52B USD | 54.34 | $240.03 1.62 USD | |
| NTT, Inc. 9432.T | $158.4 1.07 USD |
+0.19
|
$13.07T 88.23B USD | $176.82M 1.19M USD | $158.3 1.07 USD | $160.2 1.08 USD | $13.07T 88.23B USD | 13.24 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $218.7 1.48 USD |
+0.09
|
$10.43T 70.39B USD | $63.12M 426.1K USD | $218 1.47 USD | $220 1.49 USD | $10.43T 70.39B USD | 20.15 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,461.5 16.62 USD |
+0.26
|
$9.37T 63.26B USD | $9.95M 67.15K USD | $2,454.5 16.57 USD | $2,497 16.86 USD | $9.37T 63.26B USD | 14.53 | $169.35 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $3,150 21.26 USD |
+3.62
|
$2.51T 16.95B USD | $2.46M 16.59K USD | $3,081 20.8 USD | $3,201 21.61 USD | $2.51T 16.95B USD | 25.38 | $124.11 0.84 USD | |
| Capcom Co., Ltd. 9697.T | $4,034 27.23 USD |
+0.85
|
$1.69T 11.39B USD | $3.56M 24.04K USD | $4,032 27.22 USD | $4,165 28.11 USD | $1.69T 11.39B USD | 27.77 | $145.22 0.98 USD | |
| Toho Co., Ltd. 9602.T | $9,056 61.13 USD |
+3.03
|
$1.54T 10.37B USD | $1.14M 7.68K USD | $8,996 60.73 USD | $9,231 62.31 USD | $1.54T 10.37B USD | 30.48 | $297.04 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,986 20.16 USD |
+0.95
|
$1.08T 7.27B USD | $1.71M 11.57K USD | $2,969 20.04 USD | $3,035 20.49 USD | $1.08T 7.27B USD | 44.05 | $67.78 0.46 USD | |
| Dentsu Group Inc. 4324.T | $3,044 20.55 USD |
-1.07
|
$790.18B 5.33B USD | $1.01M 6.83K USD | $3,035 20.49 USD | $3,076 20.76 USD | $790.18B 5.33B USD | 0 | -$1,039.5 -7.01 USD | |
| CyberAgent, Inc. 4751.T | $1,537 10.38 USD |
+0.79
|
$778.49B 5.26B USD | $2.61M 17.61K USD | $1,527.5 10.31 USD | $1,550.5 10.47 USD | $778.49B 5.26B USD | 36.23 | $42.42 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,433 23.17 USD |
+1.63
|
$712.18B 4.81B USD | $638.5K 4.31K USD | $3,405 22.98 USD | $3,493 23.58 USD | $712.18B 4.81B USD | 0 | -$95.78 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,080.5 14.04 USD |
+1.84
|
$657.13B 4.44B USD | $1.23M 8.32K USD | $2,040 13.77 USD | $2,099 14.17 USD | $657.13B 4.44B USD | 19.04 | $109.23 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,855 19.27 USD |
+1.44
|
$600.28B 4.05B USD | $1.1M 7.41K USD | $2,810 18.97 USD | $2,869 19.37 USD | $600.28B 4.05B USD | 13.66 | $208.99 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,749 18.56 USD |
+0.88
|
$543.7B 3.67B USD | $1.18M 7.94K USD | $2,726 18.4 USD | $2,782.5 18.78 USD | $543.7B 3.67B USD | 27.17 | $101.16 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,516 10.23 USD |
-0.13
|
$429.57B 2.9B USD | $793.6K 5.36K USD | $1,505 10.16 USD | $1,537 10.38 USD | $429.57B 2.9B USD | 22.47 | $67.46 0.46 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,115 7.53 USD |
+1.13
|
$407.89B 2.75B USD | $982.5K 6.63K USD | $1,102.5 7.44 USD | $1,118.5 7.55 USD | $407.89B 2.75B USD | 38.02 | $29.32 0.2 USD | |
| DeNA Co., Ltd. 2432.T | $2,709 18.29 USD |
+1.25
|
$301.78B 2.04B USD | $5.61M 37.86K USD | $2,680 18.09 USD | $2,758 18.62 USD | $301.78B 2.04B USD | 12.48 | $216.99 1.46 USD | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
0
|
$39.06B 263.66M USD | $307.6K 2.08K USD | $287 1.94 USD | $296 2 USD | $39.06B 263.66M USD | 11.68 | $24.65 0.17 USD | |
| Japan Communications Inc. 9424.T | $150 1.01 USD |
-1.96
|
$24.89B 167.99M USD | $4.33M 29.24K USD | $149 1.01 USD | $154 1.04 USD | $24.89B 167.99M USD | 29.35 | $5.11 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
+1.59
|
$24.6B 166.07M USD | $748.4K 5.05K USD | $187 1.26 USD | $195 1.32 USD | $24.6B 166.07M USD | 0 | -$68.21 -0.4 USD | |
| gumi Inc. 3903.T | $440 2.97 USD |
-2.44
|
$21.79B 147.1M USD | $763.2K 5.15K USD | $440 2.97 USD | $461 3.11 USD | $21.79B 147.1M USD | 10.17 | $43.25 0.29 USD | |
| KLab Inc. 3656.T | $203 1.37 USD |
-4.25
|
$12.13B 81.88M USD | $4.05M 27.32K USD | $201 1.36 USD | $217 1.46 USD | $12.13B 81.88M USD | 0 | -$121.3 -0.8 USD | |
| BroadBand Tower, Inc. 3776.T | $168 1.13 USD |
0
|
$10.33B 69.7M USD | $3.9M 26.36K USD | $166 1.12 USD | $181 1.22 USD | $10.33B 69.7M USD | 42.96 | $3.91 0.03 USD | |
| Recomm Co., Ltd. 3323.T | $111 0.75 USD |
+4.72
|
$8.96B 60.46M USD | $1.33M 8.98K USD | $105 0.71 USD | $111 0.75 USD | $8.96B 60.46M USD | 81.02 | $1.37 0.009 USD | |
| Def consulting, inc. 4833.T | $110 0.74 USD |
+1.85
|
$6.67B 45M USD | $1.95M 13.19K USD | $107 0.72 USD | $111 0.75 USD | $6.67B 45M USD | 0 | -$14.59 -0.09 USD | |
| AppBank Inc. 6177.T | $201 1.36 USD |
-3.37
|
$3.99B 26.93M USD | $1.2M 8.11K USD | $196 1.32 USD | $207 1.4 USD | $3.99B 26.93M USD | 0 | -$15.22 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $100 0.68 USD |
+3.09
|
$3.28B 22.11M USD | $143.4K 967.99 USD | $97 0.65 USD | $100 0.68 USD | $3.28B 22.11M USD | 0 | -$8.99 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+3.92
|
$3.16B 21.34M USD | $4.71M 31.78K USD | $50 0.34 USD | $54 0.36 USD | $3.16B 21.34M USD | 0 | -$8.64 -0.05 USD | |
| Axel Mark Inc. 3624.T | $107 0.72 USD |
-3.6
|
$1.79B 12.07M USD | $2.99M 20.18K USD | $106 0.72 USD | $121 0.82 USD | $1.79B 12.07M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
+4.62
|
$1.47B 9.95M USD | $256.2K 1.73K USD | $65 0.44 USD | $68 0.46 USD | $1.47B 9.95M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $25,740 173.75 USD |
+16.81
|
$3.49T 23.55B USD | $2.05M 13.82K USD | $24,035 162.24 USD | $26,645 179.86 USD | $3.49T 23.55B USD | 41.15 | $625.48 4.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,743 25.27 USD |
+1.41
|
$937.1B 6.33B USD | $515.5K 3.48K USD | $3,688 24.9 USD | $3,762 25.39 USD | $937.1B 6.33B USD | 20.40 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $5,324 35.94 USD |
+0.7
|
$835.27B 5.64B USD | $198.2K 1.34K USD | $5,269 35.57 USD | $5,354 36.14 USD | $835.27B 5.64B USD | 19.49 | $273.12 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,898 19.56 USD |
-5.14
|
$592.63B 4B USD | $946.1K 6.39K USD | $2,887 19.49 USD | $3,025 20.42 USD | $592.63B 4B USD | 24.27 | $119.4 0.81 USD | |
| Kadokawa Corporation 9468.T | $3,453 23.31 USD |
+1.38
|
$506.03B 3.42B USD | $326.1K 2.2K USD | $3,430 23.15 USD | $3,475 23.46 USD | $506.03B 3.42B USD | 65.78 | $52.49 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,781.5 18.78 USD |
+2.04
|
$492.15B 3.32B USD | $497.6K 3.36K USD | $2,744 18.52 USD | $2,796 18.87 USD | $492.15B 3.32B USD | 24.27 | $114.6 0.77 USD | |
| Visional, Inc. 4194.T | $10,720 72.36 USD |
+2.29
|
$430.26B 2.9B USD | $214.4K 1.45K USD | $10,465 70.64 USD | $10,765 72.67 USD | $430.26B 2.9B USD | 27.77 | $385.92 2.61 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,035 13.74 USD |
+1.45
|
$367.06B 2.48B USD | $428K 2.89K USD | $2,019 13.63 USD | $2,050 13.84 USD | $367.06B 2.48B USD | 19.96 | $101.95 0.69 USD | |
| GMO internet group, Inc. 9449.T | $3,451 23.3 USD |
+1.5
|
$350.03B 2.36B USD | $270.1K 1.82K USD | $3,422 23.1 USD | $3,472 23.44 USD | $350.03B 2.36B USD | 22.17 | $155.64 1.05 USD | |
| Toei Company, Ltd. 9605.T | $5,480 36.99 USD |
-0.54
|
$339.27B 2.29B USD | $114.1K 770.21 USD | $5,440 36.72 USD | $5,620 37.94 USD | $339.27B 2.29B USD | 21.59 | $253.72 1.71 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| TV Asahi Holdings Corporation 9409.T | $3,135 21.16 USD |
+1.13
|
$315.02B 2.13B USD | $173.7K 1.17K USD | $3,120 21.06 USD | $3,150 21.26 USD | $315.02B 2.13B USD | 12.34 | $253.94 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $2,573 17.37 USD |
-0.04
|
$239.45B 1.62B USD | $108.3K 731.06 USD | $2,548 17.2 USD | $2,579 17.41 USD | $239.45B 1.62B USD | 19.72 | $130.45 0.88 USD | |
| MIXI, Inc. 2121.T | $3,115 21.03 USD |
+1.96
|
$206.25B 1.39B USD | $166.3K 1.12K USD | $3,070 20.72 USD | $3,115 21.03 USD | $206.25B 1.39B USD | 12.34 | $252.32 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,410 83.77 USD |
+0.49
|
$170.57B 1.15B USD | $29.6K 199.81 USD | $12,350 83.37 USD | $12,540 84.65 USD | $170.57B 1.15B USD | 41.15 | $301.56 2.04 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,608 17.6 USD |
-0.53
|
$141.71B 956.59M USD | $227.6K 1.54K USD | $2,591 17.49 USD | $2,657 17.94 USD | $141.71B 956.59M USD | 28.24 | $92.32 0.62 USD | |
| TV TOKYO Holdings Corporation 9413.T | $4,650 31.39 USD |
-0.43
|
$123.81B 835.76M USD | $36.3K 245.04 USD | $4,630 31.25 USD | $4,715 31.83 USD | $123.81B 835.76M USD | 20.74 | $224.13 1.51 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $4,020 27.14 USD |
+0.5
|
$89.08B 601.31M USD | $75K 506.27 USD | $3,990 26.93 USD | $4,045 27.3 USD | $89.08B 601.31M USD | 28.65 | $140.3 0.95 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $409 2.76 USD |
+0.25
|
$84.84B 572.67M USD | $478.9K 3.23K USD | $406 2.74 USD | $411 2.77 USD | $84.84B 572.67M USD | 25.12 | $16.28 0.11 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $604 4.08 USD |
+0.83
|
$83.14B 561.24M USD | $37.2K 251.11 USD | $597 4.03 USD | $608 4.1 USD | $83.14B 561.24M USD | 9.74 | $61.97 0.42 USD | |
| GA technologies Co., Ltd. 3491.T | $2,000 13.5 USD |
-1.43
|
$82.02B 553.67M USD | $198.7K 1.34K USD | $1,983 13.39 USD | $2,067 13.95 USD | $82.02B 553.67M USD | 24.50 | $81.6 0.55 USD | |
| GREE Holdings, Inc. 3632.T | $403 2.72 USD |
+1
|
$69.05B 466.13M USD | $230.3K 1.55K USD | $399 2.69 USD | $406 2.74 USD | $69.05B 466.13M USD | 58.49 | $6.89 0.05 USD | |
| m-up holdings, Inc. 3661.T | $1,932 13.04 USD |
+0.1
|
$68.52B 462.56M USD | $198K 1.34K USD | $1,902 12.84 USD | $1,958 13.22 USD | $68.52B 462.56M USD | 42.01 | $45.98 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,706 11.52 USD |
+1.37
|
$65.15B 439.77M USD | $20.1K 135.68 USD | $1,682 11.35 USD | $1,706 11.52 USD | $65.15B 439.77M USD | 18.58 | $91.78 0.62 USD | |
| Vision Inc. 9416.T | $1,223 8.26 USD |
+0.16
|
$60.15B 406.05M USD | $183K 1.24K USD | $1,216 8.21 USD | $1,231 8.31 USD | $60.15B 406.05M USD | 16.94 | $72.16 0.49 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
+1.59
|
$57.29B 386.72M USD | $170.8K 1.15K USD | $439 2.96 USD | $447 3.02 USD | $57.29B 386.72M USD | 0 | -$14.53 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,030 6.95 USD |
+1.28
|
$54.99B 371.19M USD | $143.3K 967.32 USD | $1,007 6.8 USD | $1,036 6.99 USD | $54.99B 371.19M USD | 18.41 | $55.93 0.38 USD | |
| Vector Inc. 6058.T | $1,161 7.84 USD |
+0.35
|
$54.46B 367.59M USD | $135.8K 916.69 USD | $1,145 7.73 USD | $1,162 7.84 USD | $54.46B 367.59M USD | 11.02 | $105.3 0.71 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
0
|
$52.85B 356.77M USD | $25.8K 174.16 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.78 | $61.83 0.42 USD | |
| Avex Inc. 7860.T | $1,208 8.15 USD |
+0.67
|
$51.2B 345.6M USD | $138.8K 936.94 USD | $1,198 8.09 USD | $1,212 8.18 USD | $51.2B 345.6M USD | 46.30 | $26.09 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | $510 3.44 USD |
+0.79
|
$50.89B 343.53M USD | $248.3K 1.68K USD | $502 3.39 USD | $513 3.46 USD | $50.89B 343.53M USD | 13.38 | $38.1 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,519 10.25 USD |
+1.13
|
$44.14B 297.98M USD | $71.1K 479.94 USD | $1,500 10.13 USD | $1,543 10.42 USD | $44.14B 297.98M USD | 21.88 | $69.42 0.47 USD | |
| LITALICO Inc. 7366.T | $1,234 8.33 USD |
-2.91
|
$43.6B 294.34M USD | $209.4K 1.41K USD | $1,232 8.32 USD | $1,289 8.7 USD | $43.6B 294.34M USD | 15.67 | $78.73 0.53 USD | |
| Wowow Inc. 4839.T | $1,453 9.81 USD |
+0.76
|
$41.07B 277.21M USD | $89.6K 604.83 USD | $1,435 9.69 USD | $1,465 9.89 USD | $41.07B 277.21M USD | 64.52 | $22.52 0.15 USD | |
| PR TIMES Corporation 3922.T | $2,975 20.08 USD |
-0.44
|
$40.15B 271.06M USD | $37.2K 251.11 USD | $2,935 19.81 USD | $3,030 20.45 USD | $40.15B 271.06M USD | 23.04 | $129.12 0.87 USD | |
| IPS, Inc. 4390.T | $3,015 20.35 USD |
+1.28
|
$39.09B 263.87M USD | $72.9K 492.1 USD | $2,966 20.02 USD | $3,040 20.52 USD | $39.09B 263.87M USD | 15.62 | $192.96 1.3 USD | |
| Akatsuki Inc. 3932.T | $2,630 17.75 USD |
+2.02
|
$37.93B 256.03M USD | $71.5K 482.65 USD | $2,602 17.56 USD | $2,642 17.83 USD | $37.93B 256.03M USD | 23.04 | $114.14 0.77 USD | |
| Digital Holdings, Inc. 2389.T | $2,171 14.65 USD |
+1.07
|
$37.91B 255.87M USD | $76.5K 516.4 USD | $2,145 14.48 USD | $2,185 14.75 USD | $37.91B 255.87M USD | 21.27 | $102.04 0.69 USD | |
| IMAGICA GROUP Inc. 6879.T | $791 5.34 USD |
0
|
$35.04B 236.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.04B 236.52M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,589 10.73 USD |
+0.7
|
$34.62B 233.66M USD | $42.1K 284.19 USD | $1,561 10.54 USD | $1,592 10.75 USD | $34.62B 233.66M USD | 11.77 | $134.91 0.91 USD | |
| Marvelous Inc. 7844.T | $566 3.82 USD |
+2.54
|
$34.28B 231.43M USD | $237K 1.6K USD | $553 3.73 USD | $568 3.83 USD | $34.28B 231.43M USD | 41.83 | $13.53 0.09 USD | |
| FAN Communications, Inc. 2461.T | $504 3.4 USD |
-0.2
|
$33.39B 225.39M USD | $73.9K 498.85 USD | $500 3.38 USD | $509 3.44 USD | $33.39B 225.39M USD | 26.04 | $19.35 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $584 3.94 USD |
+0.69
|
$32.73B 220.95M USD | $100.8K 680.43 USD | $578 3.9 USD | $584 3.94 USD | $32.73B 220.95M USD | 11.37 | $51.33 0.35 USD | |
| ITmedia Inc. 2148.T | $1,604 10.83 USD |
0
|
$30.88B 208.48M USD | $36.8K 248.41 USD | $1,601 10.81 USD | $1,610 10.87 USD | $30.88B 208.48M USD | 20.92 | $76.67 0.52 USD | |
| Amuse Inc. 4301.T | $1,881 12.7 USD |
-0.32
|
$30.43B 205.42M USD | $31.5K 212.63 USD | $1,866 12.6 USD | $1,900 12.83 USD | $30.43B 205.42M USD | 18.93 | $99.32 0.67 USD | |
| Bank of Innovation,Inc. 4393.T | $7,630 51.5 USD |
+3.39
|
$30.32B 204.7M USD | $31.3K 211.28 USD | $7,390 49.88 USD | $7,660 51.71 USD | $30.32B 204.7M USD | 0 | -$85.45 -0.5 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $707 4.77 USD |
+0.57
|
$29.51B 199.17M USD | $56.1K 378.69 USD | $698 4.71 USD | $710 4.79 USD | $29.51B 199.17M USD | 11.79 | $59.95 0.4 USD | |
| IG Port, Inc. 3791.T | $1,460 9.86 USD |
+3.62
|
$29.29B 197.69M USD | $211K 1.42K USD | $1,430 9.65 USD | $1,482 10 USD | $29.29B 197.69M USD | 33.78 | $43.22 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,820 12.29 USD |
+0.66
|
$27.63B 186.49M USD | $42.6K 287.56 USD | $1,795 12.12 USD | $1,837 12.4 USD | $27.63B 186.49M USD | 12.72 | $143.05 0.97 USD | |
| Macbee Planet, Inc. 7095.T | $1,915 12.93 USD |
+1.43
|
$26.66B 179.97M USD | $189.7K 1.28K USD | $1,891 12.76 USD | $1,979 13.36 USD | $26.66B 179.97M USD | 7.86 | $243.4 1.64 USD | |
| Speee, Inc. 4499.T | $2,277 15.37 USD |
-0.65
|
$26.15B 176.52M USD | $232.7K 1.57K USD | $2,250 15.19 USD | $2,368 15.98 USD | $26.15B 176.52M USD | 169.54 | $13.43 0.09 USD | |
| Port Inc. 7047.T | $1,957 13.21 USD |
+0.41
|
$25.63B 173.03M USD | $157.3K 1.06K USD | $1,922 12.97 USD | $1,984 13.39 USD | $25.63B 173.03M USD | 14.08 | $138.95 0.94 USD | |
| MarkLines Co., Ltd. 3901.T | $1,980 13.37 USD |
+1.18
|
$25.56B 172.56M USD | $96.6K 652.08 USD | $1,940 13.1 USD | $1,996 13.47 USD | $25.56B 172.56M USD | 16.97 | $116.62 0.79 USD | |
| f-code Inc. 9211.T | $2,020 13.64 USD |
+1.41
|
$24.66B 166.47M USD | $92.2K 622.38 USD | $1,982 13.38 USD | $2,044 13.8 USD | $24.66B 166.47M USD | 21.78 | $92.72 0.63 USD | |
| RAKUMACHI,Inc. 6037.T | $1,184 7.99 USD |
0
|
$23.25B 156.96M USD | $84.9K 573.1 USD | $1,160 7.83 USD | $1,204 8.13 USD | $23.25B 156.96M USD | 21.09 | $56.12 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | $935 6.31 USD |
+3.77
|
$22.38B 151.04M USD | $246.6K 1.66K USD | $910 6.14 USD | $947 6.39 USD | $22.38B 151.04M USD | 14.81 | $63.11 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,112 7.51 USD |
-0.45
|
$20.65B 139.37M USD | $46.4K 313.21 USD | $1,111 7.5 USD | $1,129 7.62 USD | $20.65B 139.37M USD | 22.22 | $50.04 0.34 USD | |
| Temairazu, Inc. 2477.T | $3,220 21.74 USD |
+1.26
|
$19.96B 134.74M USD | $11K 74.25 USD | $3,160 21.33 USD | $3,225 21.77 USD | $19.96B 134.74M USD | 19.41 | $165.83 1.12 USD | |
| Asahi Net, Inc. 3834.T | $703 4.75 USD |
+1.3
|
$18.17B 122.66M USD | $44.6K 301.06 USD | $694 4.68 USD | $703 4.75 USD | $18.17B 122.66M USD | 10.82 | $64.96 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $951 6.42 USD |
-0.11
|
$16.94B 114.37M USD | $21.4K 144.46 USD | $940 6.35 USD | $951 6.42 USD | $16.94B 114.37M USD | 10.50 | $90.54 0.61 USD | |
| DMS Inc. 9782.T | $3,065 20.69 USD |
-0.65
|
$16.63B 112.27M USD | $26.8K 180.91 USD | $3,035 20.49 USD | $3,085 20.82 USD | $16.63B 112.27M USD | 20.57 | $148.96 1.01 USD | |
| Feedforce Group Inc. 7068.T | $651 4.39 USD |
+1.09
|
$15.83B 106.82M USD | $63K 425.27 USD | $644 4.35 USD | $661 4.46 USD | $15.83B 106.82M USD | 16.55 | $39.32 0.27 USD | |
| Members Co., Ltd. 2130.T | $1,212 8.18 USD |
+1.76
|
$15.48B 104.46M USD | $87.7K 592 USD | $1,187 8.01 USD | $1,213 8.19 USD | $15.48B 104.46M USD | 44.24 | $27.39 0.18 USD | |
| Starts Publishing Corporation 7849.T | $4,025 27.17 USD |
+0.75
|
$15.45B 104.32M USD | $3.6K 24.3 USD | $3,925 26.49 USD | $4,025 27.17 USD | $15.45B 104.32M USD | 10.17 | $395.66 2.67 USD | |
| Nihon Falcom Corporation 3723.T | $1,481 10 USD |
+0.27
|
$15.22B 102.77M USD | $6.1K 41.18 USD | $1,469 9.92 USD | $1,499 10.12 USD | $15.22B 102.77M USD | 28.24 | $52.43 0.35 USD | |
| TOW Co.,Ltd. 4767.T | $370 2.5 USD |
+0.54
|
$15.17B 102.38M USD | $66.1K 446.19 USD | $366 2.47 USD | $370 2.5 USD | $15.17B 102.38M USD | 13.38 | $27.64 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}