国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (31)
- {{item.name}}
- 全取引所
- Tokyo (31)
景気連動型消費財 (31)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (31)
家具・備品・設備 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,440 16.47 USD |
+1.79
|
¥1T 9.31B USD | ¥3M 22.23K USD | ¥2,341 15.8 USD | ¥2,475 16.71 USD | ¥1T 9.31B USD | 15.44 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,588 24.22 USD |
+1.27
|
¥495B 3.34B USD | ¥320K 2.16K USD | ¥3,553 23.98 USD | ¥3,588 24.22 USD | ¥495B 3.34B USD | 13.79 | ¥260 1.76 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,100 20.93 USD |
-1.12
|
¥196B 1.32B USD | ¥141K 949.76 USD | ¥3,080 20.79 USD | ¥3,160 21.33 USD | ¥196B 1.32B USD | 13.36 | ¥232 1.57 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,950 19.91 USD |
+0.99
|
¥173B 1.17B USD | ¥256K 1.73K USD | ¥2,914 19.67 USD | ¥2,950 19.91 USD | ¥173B 1.17B USD | 11.83 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,631 17.76 USD |
+2.33
|
¥130B 878.59M USD | ¥920K 6.21K USD | ¥2,570 17.35 USD | ¥2,638 17.81 USD | ¥130B 878.59M USD | 13.82 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,427 9.63 USD |
+0.92
|
¥91B 611.63M USD | ¥137K 924.11 USD | ¥1,410 9.52 USD | ¥1,429 9.65 USD | ¥91B 611.63M USD | 15.45 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,019 13.63 USD |
+0.6
|
¥69B 463.4M USD | ¥230K 1.55K USD | ¥1,996 13.47 USD | ¥2,030 13.7 USD | ¥69B 463.4M USD | 31.53 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,542 17.16 USD |
+0.83
|
¥51B 344.92M USD | ¥64K 431.34 USD | ¥2,509 16.94 USD | ¥2,546 17.19 USD | ¥51B 344.92M USD | 15.77 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,226 8.28 USD |
+0.66
|
¥41B 276.19M USD | ¥23K 153.23 USD | ¥1,216 8.21 USD | ¥1,228 8.29 USD | ¥41B 276.19M USD | 16.69 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,369 15.99 USD |
-0.55
|
¥35B 236.17M USD | ¥33K 224.11 USD | ¥2,357 15.91 USD | ¥2,417 16.32 USD | ¥35B 236.17M USD | 8.49 | ¥279 1.88 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥877 5.92 USD |
+0.23
|
¥31B 208.77M USD | ¥42K 284.19 USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥31B 208.77M USD | 9.07 | ¥97 0.65 USD | ||
|
Corona Corporation
5909.T
JP
|
¥965 6.51 USD |
+1.9
|
¥28B 190.5M USD | ¥16K 108 USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥28B 190.5M USD | 28.46 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,754 11.84 USD |
+1.5
|
¥28B 186.36M USD | ¥55K 369.92 USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥28B 186.36M USD | 16.26 | ¥108 0.73 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,285 8.67 USD |
-0.23
|
¥23B 154.85M USD | ¥26K 172.13 USD | ¥1,274 8.6 USD | ¥1,297 8.76 USD | ¥23B 154.85M USD | 38.51 | ¥33 0.23 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,192 8.05 USD |
+5.58
|
¥19B 130.23M USD | ¥36K 244.36 USD | ¥1,126 7.6 USD | ¥1,192 8.05 USD | ¥19B 130.23M USD | 12.81 | ¥93 0.63 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,369 15.99 USD |
+3
|
¥19B 128.37M USD | ¥8K 53.33 USD | ¥2,311 15.6 USD | ¥2,415 16.3 USD | ¥19B 128.37M USD | 8.67 | ¥273 1.84 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,057 7.14 USD |
-0.19
|
¥16B 108.61M USD | ¥17K 116.1 USD | ¥1,035 6.99 USD | ¥1,060 7.16 USD | ¥16B 108.61M USD | 26.13 | ¥40 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.08
|
¥16B 104.86M USD | ¥2K 14.85 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,065 7.19 USD |
-0.56
|
¥15B 103.11M USD | ¥182K 1.23K USD | ¥1,065 7.19 USD | ¥1,071 7.23 USD | ¥15B 103.11M USD | 33.36 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,147 7.74 USD |
+0.97
|
¥15B 101.48M USD | ¥4K 24.3 USD | ¥1,136 7.67 USD | ¥1,149 7.76 USD | ¥15B 101.48M USD | 6.41 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.62 USD |
-0.41
|
¥11B 71.6M USD | ¥55K 372.62 USD | ¥238 1.61 USD | ¥241 1.63 USD | ¥11B 71.6M USD | 33.51 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
0
|
¥8B 53.41M USD | ¥2K 12.15 USD | ¥847 5.72 USD | ¥851 5.74 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥601 4.06 USD |
+1.01
|
¥7B 49.97M USD | ¥8K 51.3 USD | ¥592 4 USD | ¥603 4.07 USD | ¥7B 49.97M USD | 14.14 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
+0.27
|
¥7B 48.44M USD | ¥2K 12.83 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,468 9.91 USD |
-1.54
|
¥7B 48.02M USD | ¥4K 23.63 USD | ¥1,468 9.91 USD | ¥1,489 10.05 USD | ¥7B 48.02M USD | 3.88 | ¥378 2.55 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥643 4.34 USD |
-1.83
|
¥7B 46.29M USD | ¥365K 2.47K USD | ¥605 4.08 USD | ¥673 4.54 USD | ¥7B 46.29M USD | 0 | -¥114 -0.7 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥596 4.02 USD |
-0.5
|
¥5B 34.27M USD | ¥3K 18.23 USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥5B 34.27M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
0
|
¥5B 33.35M USD | ¥1K 8.78 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥5B 33.35M USD | 7.37 | ¥76 0.51 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥816 5.51 USD |
+0.12
|
¥3B 22.89M USD | ¥6K 39.15 USD | ¥797 5.38 USD | ¥817 5.51 USD | ¥3B 22.89M USD | 7.93 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥799 5.39 USD |
-0.75
|
¥3B 21.9M USD | ¥2K 12.15 USD | ¥798 5.39 USD | ¥805 5.43 USD | ¥3B 21.9M USD | 6.83 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,000 6.75 USD |
-0.6
|
¥2B 11.27M USD | ¥4K 26.33 USD | ¥1,000 6.75 USD | ¥1,008 6.8 USD | ¥2B 11.27M USD | 4.20 | ¥238 1.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}