国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (31)
- {{item.name}}
- 全取引所
- Tokyo (31)
景気連動型消費財 (31)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (31)
家具・備品・設備 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,397 16.18 USD |
+1.16
|
¥1T 9.14B USD | ¥3M 17.17K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.14B USD | 15.16 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,543 23.92 USD |
+0.77
|
¥489B 3.3B USD | ¥263K 1.77K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥489B 3.3B USD | 13.63 | ¥260 1.75 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,135 21.16 USD |
+2.12
|
¥198B 1.34B USD | ¥162K 1.09K USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥198B 1.34B USD | 13.52 | ¥232 1.56 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,921 19.72 USD |
+1.11
|
¥172B 1.16B USD | ¥172K 1.16K USD | ¥2,899 19.57 USD | ¥2,929 19.77 USD | ¥172B 1.16B USD | 11.72 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,571 17.35 USD |
+0.47
|
¥127B 858.55M USD | ¥579K 3.91K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥127B 858.55M USD | 13.52 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,414 9.54 USD |
+0.71
|
¥90B 606.06M USD | ¥119K 805.31 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 606.06M USD | 15.32 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,007 13.55 USD |
+0.96
|
¥68B 460.65M USD | ¥101K 679.08 USD | ¥1,993 13.45 USD | ¥2,021 13.64 USD | ¥68B 460.65M USD | 31.35 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,521 17.02 USD |
+1.37
|
¥51B 342.07M USD | ¥45K 301.06 USD | ¥2,495 16.84 USD | ¥2,529 17.07 USD | ¥51B 342.07M USD | 15.64 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,218 8.22 USD |
+0.5
|
¥41B 274.38M USD | ¥20K 131.63 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥41B 274.38M USD | 16.58 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,382 16.08 USD |
+0.51
|
¥35B 237.47M USD | ¥18K 118.8 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 237.47M USD | 8.09 | ¥294 1.99 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥875 5.91 USD |
+0.11
|
¥31B 208.29M USD | ¥49K 332.11 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 208.29M USD | 9.04 | ¥97 0.65 USD | ||
|
Corona Corporation
5909.T
JP
|
¥947 6.39 USD |
+0.53
|
¥28B 186.95M USD | ¥8K 56.03 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥28B 186.95M USD | 27.92 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,728 11.66 USD |
-0.29
|
¥27B 183.59M USD | ¥14K 97.88 USD | ¥1,728 11.66 USD | ¥1,750 11.81 USD | ¥27B 183.59M USD | 16.03 | ¥108 0.73 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,288 8.69 USD |
+1.42
|
¥23B 155.22M USD | ¥32K 213.31 USD | ¥1,271 8.58 USD | ¥1,294 8.73 USD | ¥23B 155.22M USD | 38.56 | ¥33 0.23 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥2K 10.8 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,129 7.62 USD |
+3.48
|
¥18B 123.35M USD | ¥32K 215.33 USD | ¥1,086 7.33 USD | ¥1,145 7.73 USD | ¥18B 123.35M USD | 12.13 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,059 7.15 USD |
+4.23
|
¥16B 108.81M USD | ¥24K 164.71 USD | ¥1,020 6.89 USD | ¥1,068 7.21 USD | ¥16B 108.81M USD | 26.18 | ¥40 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,502 16.89 USD |
-0.16
|
¥16B 104.95M USD | ¥4K 26.33 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 104.95M USD | 7.01 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥15B 103.69M USD | ¥44K 299.71 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.69M USD | 33.58 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,136 7.67 USD |
-0.35
|
¥15B 100.5M USD | ¥10K 65.48 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.5M USD | 6.35 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
+1.69
|
¥11B 71.9M USD | ¥32K 219.38 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥11B 71.9M USD | 33.65 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
+0.35
|
¥8B 53.41M USD | ¥2K 12.15 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥595 4.02 USD |
+0.68
|
¥7B 49.47M USD | ¥10K 69.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.47M USD | 14.02 | ¥42 0.29 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,491 10.06 USD |
-0.93
|
¥7B 48.77M USD | ¥6K 39.83 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥7B 48.77M USD | 3.94 | ¥378 2.55 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥753 5.08 USD |
-0.26
|
¥7B 48.32M USD | ¥2K 11.48 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥7B 48.32M USD | 12.59 | ¥60 0.4 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥655 4.42 USD |
-10.27
|
¥7B 47.16M USD | ¥568K 3.83K USD | ¥640 4.32 USD | ¥730 4.93 USD | ¥7B 47.16M USD | 0 | -¥114 -0.7 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+0.17
|
¥5B 34.44M USD | ¥4K 27.68 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
-0.18
|
¥5B 33.35M USD | ¥3K 22.28 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.35M USD | 7.37 | ¥76 0.51 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
0
|
¥3B 22.86M USD | ¥400 2.7 USD | ¥814 5.49 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥805 5.43 USD |
0
|
¥3B 22.07M USD | ¥2K 14.18 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥3B 22.07M USD | 6.88 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,006 6.79 USD |
+0.9
|
¥2B 11.33M USD | ¥1K 7.43 USD | ¥997 6.73 USD | ¥1,006 6.79 USD | ¥2B 11.33M USD | 4.23 | ¥238 1.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}