国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (31)
- {{item.name}}
- 全取引所
- Tokyo (31)
景気連動型消費財 (31)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (31)
家具・備品・設備 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,926 26.5 USD |
+0.08
|
¥542B 3.66B USD | ¥90K 604.15 USD | ¥3,925 26.49 USD | ¥3,954 26.69 USD | ¥542B 3.66B USD | 16.54 | ¥237 1.6 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
-0.32
|
¥181B 1.22B USD | ¥22K 146.48 USD | ¥3,080 20.79 USD | ¥3,105 20.96 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,781 18.77 USD |
-0.71
|
¥179B 1.21B USD | ¥46K 307.14 USD | ¥2,769 18.69 USD | ¥2,800 18.9 USD | ¥179B 1.21B USD | 13.16 | ¥211 1.43 USD | ||
| Itoki Corporation 7972.T | ¥2,511 16.95 USD |
+0.4
|
¥124B 837.46M USD | ¥78K 527.87 USD | ¥2,511 16.95 USD | ¥2,545 17.18 USD | ¥124B 837.46M USD | 13.69 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,596 10.77 USD |
-0.25
|
¥101B 684.06M USD | ¥40K 267.99 USD | ¥1,596 10.77 USD | ¥1,609 10.86 USD | ¥101B 684.06M USD | 20.69 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,010 13.57 USD |
-0.3
|
¥68B 461.35M USD | ¥29K 193.73 USD | ¥2,007 13.55 USD | ¥2,020 13.64 USD | ¥68B 461.35M USD | 29.67 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,331 8.98 USD |
-0.82
|
¥44B 299.84M USD | ¥10K 70.2 USD | ¥1,331 8.98 USD | ¥1,348 9.1 USD | ¥44B 299.84M USD | 19.00 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,941 13.1 USD |
-1.57
|
¥39B 263.38M USD | ¥96K 647.35 USD | ¥1,941 13.1 USD | ¥1,969 13.29 USD | ¥39B 263.38M USD | 12.79 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,063 7.18 USD |
-2.3
|
¥35B 234.85M USD | ¥24K 165.38 USD | ¥1,062 7.17 USD | ¥1,087 7.34 USD | ¥35B 234.85M USD | 16.33 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,190 14.78 USD |
+0.09
|
¥32B 218.33M USD | ¥20K 135.68 USD | ¥2,176 14.69 USD | ¥2,203 14.87 USD | ¥32B 218.33M USD | 6.29 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥812 5.48 USD |
-1.69
|
¥29B 197.68M USD | ¥15K 102.6 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥29B 197.68M USD | 17.03 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥957 6.46 USD |
-0.52
|
¥28B 188.69M USD | ¥2K 15.53 USD | ¥957 6.46 USD | ¥965 6.51 USD | ¥28B 188.69M USD | 39.79 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,584 10.69 USD |
+0.06
|
¥25B 171.16M USD | ¥6K 38.48 USD | ¥1,584 10.69 USD | ¥1,593 10.75 USD | ¥25B 171.16M USD | 16.51 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,151 7.77 USD |
0
|
¥21B 138.58M USD | ¥11K 73.58 USD | ¥1,149 7.76 USD | ¥1,160 7.83 USD | ¥21B 138.58M USD | 35.20 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,293 15.48 USD |
-1.33
|
¥18B 124.26M USD | ¥3K 22.95 USD | ¥2,281 15.4 USD | ¥2,328 15.71 USD | ¥18B 124.26M USD | 7.79 | ¥294 1.99 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥948 6.4 USD |
-2.27
|
¥15B 103.57M USD | ¥14K 97.2 USD | ¥947 6.39 USD | ¥969 6.54 USD | ¥15B 103.57M USD | 13.20 | ¥72 0.48 USD | ||
| BRUNO,Inc. 3140.T | ¥1,045 7.05 USD |
+0.1
|
¥15B 101.17M USD | ¥10K 66.15 USD | ¥1,044 7.05 USD | ¥1,045 7.05 USD | ¥15B 101.17M USD | 77.57 | ¥13 0.09 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,421 16.34 USD |
0
|
¥15B 100.77M USD | ¥500 3.38 USD | ¥2,416 16.31 USD | ¥2,421 16.34 USD | ¥15B 100.77M USD | 8.71 | ¥278 1.87 USD | ||
| Fujimak Corporation 5965.T | ¥1,067 7.2 USD |
-0.19
|
¥14B 94.4M USD | ¥3K 17.55 USD | ¥1,067 7.2 USD | ¥1,073 7.24 USD | ¥14B 94.4M USD | 6.23 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥771 5.2 USD |
-0.13
|
¥12B 79.22M USD | ¥3K 22.95 USD | ¥771 5.2 USD | ¥774 5.22 USD | ¥12B 79.22M USD | 15.60 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
0
|
¥10B 67.42M USD | ¥47K 317.26 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 67.42M USD | 31.65 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥702 4.74 USD |
-0.85
|
¥9B 58.37M USD | ¥36K 246.39 USD | ¥701 4.73 USD | ¥709 4.79 USD | ¥9B 58.37M USD | 71.85 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥894 6.03 USD |
-0.78
|
¥8B 56.18M USD | ¥4K 23.63 USD | ¥894 6.03 USD | ¥905 6.11 USD | ¥8B 56.18M USD | 3.49 | ¥256 1.73 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥8,020 54.14 USD |
-0.25
|
¥8B 52.47M USD | ¥400 2.7 USD | ¥8,020 54.14 USD | ¥8,100 54.68 USD | ¥8B 52.47M USD | 5.25 | ¥2K 10.3 USD | ||
| Sanyei Corporation 8119.T | ¥795 5.37 USD |
+0.13
|
¥8B 51.01M USD | ¥3K 18.23 USD | ¥794 5.36 USD | ¥796 5.37 USD | ¥8B 51.01M USD | 18.40 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥739 4.99 USD |
-0.27
|
¥6B 42.52M USD | ¥4K 24.3 USD | ¥739 4.99 USD | ¥747 5.04 USD | ¥6B 42.52M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥570 3.85 USD |
-0.35
|
¥5B 34M USD | ¥6K 37.13 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥5B 34M USD | 7.09 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥405 2.73 USD |
+0.25
|
¥4B 29.14M USD | ¥8K 54.68 USD | ¥404 2.73 USD | ¥405 2.73 USD | ¥4B 29.14M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥817 5.51 USD |
-0.24
|
¥3B 22.73M USD | ¥4K 24.98 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥3B 22.73M USD | 7.42 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥811 5.47 USD |
+0.25
|
¥3B 22.71M USD | ¥3K 19.58 USD | ¥810 5.47 USD | ¥811 5.47 USD | ¥3B 22.71M USD | 7.72 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥912 6.16 USD |
-0.33
|
¥2B 10.49M USD | ¥7K 46.58 USD | ¥912 6.16 USD | ¥916 6.18 USD | ¥2B 10.49M USD | 10.08 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}