国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (31)
- {{item.name}}
- 全取引所
- Tokyo (31)
景気連動型消費財 (31)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (31)
家具・備品・設備 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,856 26.03 USD |
+2.47
|
¥533B 3.59B USD | ¥430K 2.9K USD | ¥3,793 25.6 USD | ¥3,894 26.29 USD | ¥533B 3.59B USD | 16.23 | ¥237 1.6 USD | ||
| Sangetsu Corporation 8130.T | ¥3,065 20.69 USD |
+0.49
|
¥180B 1.22B USD | ¥132K 892.39 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥180B 1.22B USD | 14.33 | ¥214 1.44 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,611 17.62 USD |
+1.99
|
¥170B 1.15B USD | ¥82K 551.5 USD | ¥2,569 17.34 USD | ¥2,632 17.77 USD | ¥170B 1.15B USD | 12.36 | ¥211 1.43 USD | ||
| Itoki Corporation 7972.T | ¥2,286 15.43 USD |
+0.62
|
¥113B 762.42M USD | ¥130K 880.91 USD | ¥2,276 15.36 USD | ¥2,319 15.65 USD | ¥113B 762.42M USD | 12.46 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,608 10.85 USD |
-0.99
|
¥102B 689.21M USD | ¥500K 3.37K USD | ¥1,601 10.81 USD | ¥1,634 11.03 USD | ¥102B 689.21M USD | 20.84 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,970 13.3 USD |
+1.03
|
¥67B 452.17M USD | ¥57K 386.12 USD | ¥1,951 13.17 USD | ¥1,981 13.37 USD | ¥67B 452.17M USD | 29.11 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,319 8.9 USD |
+0.76
|
¥44B 297.14M USD | ¥18K 124.88 USD | ¥1,311 8.85 USD | ¥1,322 8.92 USD | ¥44B 297.14M USD | 18.83 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,918 12.95 USD |
+0.26
|
¥39B 260.25M USD | ¥30K 201.83 USD | ¥1,909 12.89 USD | ¥1,929 13.02 USD | ¥39B 260.25M USD | 12.64 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,083 7.31 USD |
+1.59
|
¥35B 239.26M USD | ¥30K 200.48 USD | ¥1,060 7.16 USD | ¥1,084 7.32 USD | ¥35B 239.26M USD | 16.65 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,149 14.51 USD |
+0.28
|
¥32B 214.24M USD | ¥31K 211.28 USD | ¥2,142 14.46 USD | ¥2,180 14.72 USD | ¥32B 214.24M USD | 6.61 | ¥325 2.19 USD | ||
| Cleanup Corporation 7955.T | ¥784 5.29 USD |
+0.26
|
¥28B 190.86M USD | ¥17K 116.1 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥28B 190.86M USD | 16.43 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥946 6.39 USD |
+0.64
|
¥28B 186.52M USD | ¥6K 42.53 USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥28B 186.52M USD | 39.31 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,584 10.69 USD |
-0.06
|
¥25B 171.16M USD | ¥14K 97.2 USD | ¥1,581 10.67 USD | ¥1,592 10.75 USD | ¥25B 171.16M USD | 16.51 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,112 7.51 USD |
+0.91
|
¥20B 134.16M USD | ¥30K 205.88 USD | ¥1,108 7.48 USD | ¥1,123 7.58 USD | ¥20B 134.16M USD | 11.24 | ¥99 0.67 USD | ||
| KVK Corporation 6484.T | ¥2,271 15.33 USD |
-0.61
|
¥18B 122.75M USD | ¥1K 9.45 USD | ¥2,271 15.33 USD | ¥2,285 15.42 USD | ¥18B 122.75M USD | 8.60 | ¥264 1.78 USD | ||
| BRUNO,Inc. 3140.T | ¥1,030 6.95 USD |
-0.29
|
¥15B 99.72M USD | ¥13K 85.73 USD | ¥1,030 6.95 USD | ¥1,033 6.97 USD | ¥15B 99.72M USD | 76.69 | ¥13 0.09 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,362 15.94 USD |
+0.47
|
¥15B 98.31M USD | ¥1K 8.1 USD | ¥2,351 15.87 USD | ¥2,362 15.94 USD | ¥15B 98.31M USD | 8.50 | ¥278 1.87 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥881 5.95 USD |
-1.56
|
¥14B 96.25M USD | ¥13K 89.78 USD | ¥877 5.92 USD | ¥898 6.06 USD | ¥14B 96.25M USD | 12.27 | ¥72 0.48 USD | ||
| Fujimak Corporation 5965.T | ¥1,080 7.29 USD |
+1.79
|
¥14B 95.55M USD | ¥4K 27.68 USD | ¥1,061 7.16 USD | ¥1,083 7.31 USD | ¥14B 95.55M USD | 6.30 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥753 5.08 USD |
+0.4
|
¥11B 77.37M USD | ¥4K 25.65 USD | ¥750 5.06 USD | ¥758 5.12 USD | ¥11B 77.37M USD | 22.01 | ¥34 0.23 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
+0.44
|
¥10B 68.02M USD | ¥24K 159.98 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥10B 68.02M USD | 0 | -¥1 -0.004 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥695 4.69 USD |
+2.51
|
¥9B 57.78M USD | ¥99K 668.95 USD | ¥681 4.6 USD | ¥696 4.7 USD | ¥9B 57.78M USD | 70.70 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥888 5.99 USD |
+0.68
|
¥8B 55.8M USD | ¥5K 34.43 USD | ¥883 5.96 USD | ¥888 5.99 USD | ¥8B 55.8M USD | 4.65 | ¥191 1.29 USD | ||
| Sanyei Corporation 8119.T | ¥793 5.35 USD |
-0.13
|
¥8B 50.73M USD | ¥2K 15.53 USD | ¥793 5.35 USD | ¥797 5.38 USD | ¥8B 50.73M USD | 7.71 | ¥103 0.69 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,390 49.88 USD |
-0.4
|
¥7B 48.28M USD | ¥800 5.4 USD | ¥7,380 49.82 USD | ¥7,570 51.1 USD | ¥7B 48.28M USD | 70.63 | ¥105 0.71 USD | ||
| BALMUDA Inc. 6612.T | ¥739 4.99 USD |
-0.14
|
¥6B 42.52M USD | ¥4K 28.35 USD | ¥739 4.99 USD | ¥741 5 USD | ¥6B 42.52M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥542 3.66 USD |
0
|
¥5B 32.4M USD | ¥2K 15.53 USD | ¥535 3.61 USD | ¥542 3.66 USD | ¥5B 32.4M USD | 9.67 | ¥56 0.38 USD | ||
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
0
|
¥4B 29.43M USD | ¥6K 43.88 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥812 5.48 USD |
-2.99
|
¥3B 22.74M USD | ¥11K 74.93 USD | ¥812 5.48 USD | ¥824 5.56 USD | ¥3B 22.74M USD | 7.74 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥800 5.4 USD |
-1.6
|
¥3B 22.26M USD | ¥5K 31.73 USD | ¥800 5.4 USD | ¥822 5.55 USD | ¥3B 22.26M USD | 7.26 | ¥110 0.74 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,128 7.61 USD |
+0.09
|
¥2B 12.97M USD | ¥17K 117.45 USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥2B 12.97M USD | 12.47 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}