国：日本 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (38)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (38)
公益事業 (38)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,692.5 11.42 USD |
-0.06
|
$1.89T 12.73B USD | $1.46M 9.86K USD | $1,675.5 11.31 USD | $1,701.5 11.49 USD | $1.89T 12.73B USD | 3.39 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,758 32.12 USD |
-1.29
|
$1.76T 11.87B USD | $364.9K 2.46K USD | $4,738 31.98 USD | $4,854 32.77 USD | $1.76T 11.87B USD | 20.82 | $228.47 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,641 24.58 USD |
-0.08
|
$1.45T 9.76B USD | $463.2K 3.13K USD | $3,603 24.32 USD | $3,658 24.69 USD | $1.45T 9.76B USD | 15.13 | $240.5 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,722 11.62 USD |
-0.46
|
$1.3T 8.78B USD | $1.01M 6.84K USD | $1,712.5 11.56 USD | $1,728 11.66 USD | $1.3T 8.78B USD | 6.10 | $281.99 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $433.3 2.92 USD |
-0.34
|
$694.18B 4.69B USD | $12.21M 82.42K USD | $432.4 2.92 USD | $438.1 2.96 USD | $694.18B 4.69B USD | 13.39 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,275.5 8.61 USD |
-0.23
|
$602.74B 4.07B USD | $676K 4.56K USD | $1,267 8.55 USD | $1,282 8.65 USD | $602.74B 4.07B USD | 7.31 | $174.39 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $997.1 6.73 USD |
+0.25
|
$498.71B 3.37B USD | $669.3K 4.52K USD | $991.1 6.69 USD | $1,005 6.78 USD | $498.71B 3.37B USD | 3.16 | $315.39 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $830.9 5.61 USD |
+0.34
|
$298.77B 2.02B USD | $477.6K 3.22K USD | $827.7 5.59 USD | $834.7 5.63 USD | $298.77B 2.02B USD | 3.25 | $254.89 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $770 5.2 USD |
+1.16
|
$160.82B 1.09B USD | $391.4K 2.64K USD | $761.5 5.14 USD | $772.5 5.21 USD | $160.82B 1.09B USD | 2.82 | $272.13 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $660.3 4.46 USD |
+1.21
|
$135.58B 915.2M USD | $2.62M 17.68K USD | $653.2 4.41 USD | $672.8 4.54 USD | $135.58B 915.2M USD | 2.06 | $320.46 2.16 USD | |
| RENOVA, Inc. 9519.T | $652 4.4 USD |
+7.77
|
$58.95B 397.95M USD | $885.4K 5.98K USD | $634 4.28 USD | $655 4.42 USD | $58.95B 397.95M USD | 24.88 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $346 2.34 USD |
-1.14
|
$41.63B 281M USD | $873.4K 5.9K USD | $343 2.32 USD | $359 2.42 USD | $41.63B 281M USD | 70.04 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-1.11
|
$9.8B 66.16M USD | $142.5K 961.91 USD | $89 0.6 USD | $91 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $63 0.43 USD |
-1.56
|
$5.83B 39.39M USD | $116.1K 783.71 USD | $63 0.43 USD | $65 0.44 USD | $5.83B 39.39M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $59 0.4 USD |
+1.72
|
$664.62B 4.49B USD | $15K 101.25 USD | $58 0.39 USD | $59 0.4 USD | $664.62B 4.49B USD | 10.64 | $5.54 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,536.5 17.12 USD |
-0.22
|
$463.87B 3.13B USD | $179K 1.21K USD | $2,529.5 17.07 USD | $2,559.5 17.28 USD | $463.87B 3.13B USD | 4.59 | $552.38 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,227 28.53 USD |
+0.33
|
$412.54B 2.78B USD | $39K 263.26 USD | $4,197 28.33 USD | $4,240 28.62 USD | $412.54B 2.78B USD | 18.11 | $233.4 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,580 17.42 USD |
+0.23
|
$281.27B 1.9B USD | $120.7K 814.76 USD | $2,548 17.2 USD | $2,584 17.44 USD | $281.27B 1.9B USD | 28.63 | $90.09 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,097.5 7.41 USD |
+0.64
|
$225.73B 1.52B USD | $127K 857.29 USD | $1,088 7.34 USD | $1,101 7.43 USD | $225.73B 1.52B USD | 4.19 | $261.5 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,182 7.98 USD |
-0.08
|
$88.96B 600.48M USD | $11K 74.25 USD | $1,176 7.94 USD | $1,185 8 USD | $88.96B 600.48M USD | 10.11 | $116.88 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,865 19.34 USD |
+0.56
|
$85.04B 574.07M USD | $1.3K 8.78 USD | $2,850 19.24 USD | $2,865 19.34 USD | $85.04B 574.07M USD | 12.64 | $226.5 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,751 18.57 USD |
+0.81
|
$73.35B 495.13M USD | $55.2K 372.62 USD | $2,722 18.37 USD | $2,757 18.61 USD | $73.35B 495.13M USD | 11.94 | $230.33 1.55 USD | |
| eREX Co.,Ltd. 9517.T | $847 5.72 USD |
+1.93
|
$66B 445.52M USD | $120.4K 812.73 USD | $829 5.6 USD | $849 5.73 USD | $66B 445.52M USD | 0 | -$46.53 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,755 11.85 USD |
-0.23
|
$65B 438.77M USD | $9K 60.75 USD | $1,750 11.81 USD | $1,763 11.9 USD | $65B 438.77M USD | 9.86 | $177.83 1.2 USD | |
| West Holdings Corporation 1407.T | $1,576 10.64 USD |
+2.27
|
$62.5B 421.92M USD | $131.6K 888.34 USD | $1,544 10.42 USD | $1,587 10.71 USD | $62.5B 421.92M USD | 11.63 | $135.45 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $970 6.55 USD |
+0.52
|
$52.68B 355.62M USD | $49K 330.76 USD | $963 6.5 USD | $973 6.57 USD | $52.68B 355.62M USD | 7.34 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $530 3.58 USD |
0
|
$46.7B 315.27M USD | $13.2K 89.1 USD | $529 3.57 USD | $533 3.6 USD | $46.7B 315.27M USD | 4.39 | $120.68 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,240 8.37 USD |
+3.59
|
$39.87B 269.14M USD | $14.8K 99.9 USD | $1,227 8.28 USD | $1,247 8.42 USD | $39.87B 269.14M USD | 24.54 | $50.51 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $320 2.16 USD |
+0.31
|
$22.56B 152.32M USD | $237.8K 1.61K USD | $318 2.15 USD | $324 2.19 USD | $22.56B 152.32M USD | 24.65 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,400 286.21 USD |
+0.12
|
$18.62B 125.71M USD | $399 2.69 USD | $42,200 284.86 USD | $42,550 287.22 USD | $18.62B 125.71M USD | 13.36 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,480 23.49 USD |
0
|
$16.19B 109.31M USD | $500 3.38 USD | $3,480 23.49 USD | $3,535 23.86 USD | $16.19B 109.31M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $813 5.49 USD |
+0.99
|
$15.31B 103.37M USD | $21.1K 142.43 USD | $805 5.43 USD | $821 5.54 USD | $15.31B 103.37M USD | 12.06 | $67.38 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
0
|
$12.04B 81.29M USD | $100 0.68 USD | $1,573 10.62 USD | $1,573 10.62 USD | $12.04B 81.29M USD | 13.62 | $115.46 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $40,900 276.09 USD |
+0.12
|
$7.33B 49.49M USD | $366 2.47 USD | $40,300 272.04 USD | $41,100 277.44 USD | $7.33B 49.49M USD | 14.22 | $2.88K 19.41 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
+2.13
|
$7.09B 47.84M USD | $21.3K 143.78 USD | $329 2.22 USD | $335 2.26 USD | $7.09B 47.84M USD | 18.49 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $217 1.46 USD |
+1.4
|
$2.18B 14.73M USD | $44.2K 298.36 USD | $216 1.46 USD | $220 1.49 USD | $2.18B 14.73M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $517 3.49 USD |
-0.19
|
$1.68B 11.34M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.68B 11.34M USD | 6.66 | $77.6 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}