国：日本 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (38)
- {{country.name}}
- すべての国
- 米国 (390)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (38)
公益事業 (38)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,617 10.92 USD |
+0.28
|
$1.8T 12.16B USD | $2.42M 16.33K USD | $1,614.5 10.9 USD | $1,639 11.06 USD | $1.8T 12.16B USD | 3.69 | $437.24 2.95 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,733 31.95 USD |
-1.52
|
$1.73T 11.68B USD | $731.5K 4.94K USD | $4,711 31.8 USD | $4,817 32.52 USD | $1.73T 11.68B USD | 24.99 | $189.32 1.28 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,645 24.6 USD |
-1.62
|
$1.46T 9.88B USD | $908.5K 6.13K USD | $3,642 24.58 USD | $3,706 25.02 USD | $1.46T 9.88B USD | 11.11 | $328.05 2.21 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,714 11.57 USD |
-0.06
|
$1.3T 8.74B USD | $1.42M 9.57K USD | $1,714 11.57 USD | $1,740 11.75 USD | $1.3T 8.74B USD | 6.41 | $267.38 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $443.2 2.99 USD |
+3.75
|
$710.04B 4.79B USD | $52M 351.01K USD | $433.4 2.93 USD | $451.6 3.05 USD | $710.04B 4.79B USD | 4.24 | $104.46 0.71 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,223.5 8.26 USD |
+0.08
|
$578.16B 3.9B USD | $1.91M 12.89K USD | $1,222 8.25 USD | $1,255 8.47 USD | $578.16B 3.9B USD | 4.70 | $260.12 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,002.5 6.77 USD |
+0.98
|
$501.41B 3.38B USD | $1.42M 9.57K USD | $996.3 6.73 USD | $1,015.5 6.85 USD | $501.41B 3.38B USD | 2.71 | $369.12 2.49 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $685.1 4.62 USD |
+0.53
|
$246.34B 1.66B USD | $2.55M 17.21K USD | $684.2 4.62 USD | $699.8 4.72 USD | $246.34B 1.66B USD | 2.50 | $273.7 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $706.5 4.77 USD |
+1.95
|
$145.06B 979.22M USD | $2.82M 19.07K USD | $702.4 4.74 USD | $718.1 4.85 USD | $145.06B 979.22M USD | 2.30 | $305.91 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $687.1 4.64 USD |
+0.13
|
$143.5B 968.68M USD | $951.3K 6.42K USD | $685.5 4.63 USD | $702.8 4.74 USD | $143.5B 968.68M USD | 2.19 | $312.36 2.11 USD | |
| Remixpoint, Inc. 3825.T | $543 3.67 USD |
+0.93
|
$65.33B 440.99M USD | $5.45M 36.76K USD | $538 3.63 USD | $573 3.87 USD | $65.33B 440.99M USD | 109.91 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $136 0.92 USD |
+1.49
|
$14.98B 101.1M USD | $3.05M 20.6K USD | $134 0.9 USD | $146 0.99 USD | $14.98B 101.1M USD | 44.44 | $3.06 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $77 0.52 USD |
-3.75
|
$7.13B 48.14M USD | $1.74M 11.75K USD | $76 0.51 USD | $83 0.56 USD | $7.13B 48.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $74 0.5 USD |
-2.63
|
$824.93B 5.57B USD | $19K 128.26 USD | $72 0.49 USD | $76 0.51 USD | $824.93B 5.57B USD | 12.93 | $5.72 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,394 16.16 USD |
+0.31
|
$437.81B 2.96B USD | $583.9K 3.94K USD | $2,384.5 16.1 USD | $2,413 16.29 USD | $437.81B 2.96B USD | 4.71 | $507.29 3.42 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,100 27.68 USD |
-2.43
|
$405.38B 2.74B USD | $127.7K 862.01 USD | $4,100 27.68 USD | $4,227 28.53 USD | $405.38B 2.74B USD | 16.28 | $251.74 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,653 17.91 USD |
-0.26
|
$290B 1.96B USD | $116.2K 784.38 USD | $2,645 17.85 USD | $2,685 18.12 USD | $290B 1.96B USD | 25.44 | $104.26 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,165 7.86 USD |
+1
|
$239.61B 1.62B USD | $663.2K 4.48K USD | $1,163 7.85 USD | $1,181 7.97 USD | $239.61B 1.62B USD | 3.50 | $332.26 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,135 21.16 USD |
+1.13
|
$93.21B 629.16M USD | $11.5K 77.63 USD | $3,100 20.93 USD | $3,160 21.33 USD | $93.21B 629.16M USD | 16.97 | $184.65 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,070 7.22 USD |
+0.19
|
$80.53B 543.58M USD | $116.4K 785.73 USD | $1,069 7.22 USD | $1,076 7.26 USD | $80.53B 543.58M USD | 8.83 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,871 19.38 USD |
-1.54
|
$76.55B 516.73M USD | $116.1K 783.71 USD | $2,867 19.35 USD | $2,933 19.8 USD | $76.55B 516.73M USD | 12.46 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,765 11.91 USD |
-1.73
|
$65.15B 439.75M USD | $78.1K 527.2 USD | $1,763 11.9 USD | $1,804 12.18 USD | $65.15B 439.75M USD | 10.27 | $171.73 1.16 USD | |
| West Holdings Corporation 1407.T | $1,593 10.75 USD |
-0.25
|
$63.18B 426.47M USD | $122.6K 827.58 USD | $1,580 10.67 USD | $1,610 10.87 USD | $63.18B 426.47M USD | 11.76 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $750 5.06 USD |
0
|
$58.44B 394.5M USD | $344K 2.32K USD | $734 4.95 USD | $764 5.16 USD | $58.44B 394.5M USD | 26.17 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $632 4.27 USD |
-1.25
|
$57.16B 385.82M USD | $537K 3.62K USD | $632 4.27 USD | $652 4.4 USD | $57.16B 385.82M USD | 21.18 | $29.83 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $570 3.85 USD |
-0.7
|
$50.24B 339.15M USD | $70.6K 476.57 USD | $570 3.85 USD | $582 3.93 USD | $50.24B 339.15M USD | 4.84 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $886 5.98 USD |
+0.57
|
$48.12B 324.82M USD | $191.7K 1.29K USD | $883 5.96 USD | $895 6.04 USD | $48.12B 324.82M USD | 11.07 | $80.01 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,149 7.76 USD |
+1.77
|
$36.95B 249.39M USD | $9.4K 63.45 USD | $1,128 7.61 USD | $1,153 7.78 USD | $36.95B 249.39M USD | 22.77 | $50.44 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $322 2.17 USD |
+0.63
|
$22.71B 153.27M USD | $777.5K 5.25K USD | $321 2.17 USD | $328 2.21 USD | $22.71B 153.27M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,150 298.02 USD |
-0.67
|
$19.39B 130.9M USD | $849 5.73 USD | $44,100 297.69 USD | $44,450 300.05 USD | $19.39B 130.9M USD | 13.93 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $400 2.7 USD | $3,535 23.86 USD | $3,585 24.2 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $784 5.29 USD |
+0.13
|
$14.77B 99.69M USD | $2.6K 17.55 USD | $780 5.27 USD | $788 5.32 USD | $14.77B 99.69M USD | 11.64 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,783 12.04 USD |
-2.99
|
$13.65B 92.14M USD | $1.9K 12.83 USD | $1,781 12.02 USD | $1,835 12.39 USD | $13.65B 92.14M USD | 15.44 | $115.43 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,250 332.45 USD |
-1.5
|
$8.83B 59.59M USD | $2.18K 14.73 USD | $48,550 327.73 USD | $51,500 347.64 USD | $8.83B 59.59M USD | 17.10 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $327 2.21 USD |
0
|
$6.92B 46.7M USD | $49.8K 336.16 USD | $325 2.19 USD | $331 2.23 USD | $6.92B 46.7M USD | 18.04 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $239 1.61 USD |
+2.14
|
$2.4B 16.22M USD | $154.3K 1.04K USD | $225 1.52 USD | $243 1.64 USD | $2.4B 16.22M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $543 3.67 USD |
+0.18
|
$1.76B 11.91M USD | $1.4K 9.45 USD | $542 3.66 USD | $546 3.69 USD | $1.76B 11.91M USD | 6.99 | $77.59 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}