国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥32,970 222.56 USD |
-2.51
|
¥15T 102.02B USD | ¥1M 10.04K USD | ¥32,770 221.21 USD | ¥33,150 223.77 USD | ¥15T 102.02B USD | 28.01 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,260 136.76 USD |
-2.13
|
¥15T 99.48B USD | ¥5M 30.95K USD | ¥20,075 135.51 USD | ¥20,440 137.98 USD | ¥15T 99.48B USD | 56.79 | ¥357 2.41 USD | ||
| Disco Corporation 6146.T | ¥46,040 310.78 USD |
+1.28
|
¥5T 33.7B USD | ¥2M 11.91K USD | ¥45,240 305.38 USD | ¥46,240 312.13 USD | ¥5T 33.7B USD | 39.69 | ¥1K 7.83 USD | ||
| Lasertec Corporation 6920.T | ¥32,640 220.33 USD |
+1.37
|
¥3T 19.85B USD | ¥5M 31.88K USD | ¥31,470 212.43 USD | ¥32,770 221.21 USD | ¥3T 19.85B USD | 34.85 | ¥937 6.32 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,655 92.18 USD |
-2.64
|
¥1T 8.71B USD | ¥690K 4.66K USD | ¥13,630 92.01 USD | ¥13,920 93.96 USD | ¥1T 8.71B USD | 21.91 | ¥623 4.21 USD | ||
| Sumco Corporation 3436.T | ¥1,382 9.33 USD |
+2.37
|
¥483B 3.26B USD | ¥6M 37.28K USD | ¥1,333 9 USD | ¥1,386 9.36 USD | ¥483B 3.26B USD | 46.76 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,198 14.84 USD |
-0.14
|
¥381B 2.57B USD | ¥812K 5.48K USD | ¥2,125 14.34 USD | ¥2,204 14.88 USD | ¥381B 2.57B USD | 20.70 | ¥106 0.72 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,600 44.69 USD |
+1.07
|
¥257B 1.73B USD | ¥388K 2.48K USD | ¥6,440 43.47 USD | ¥6,630 44.75 USD | ¥257B 1.73B USD | 25.82 | ¥256 1.73 USD | ||
| TOWA Corporation 6315.T | ¥2,203 14.87 USD |
+1.52
|
¥165B 1.12B USD | ¥2M 16.2K USD | ¥2,131 14.38 USD | ¥2,207 14.9 USD | ¥165B 1.12B USD | 26.92 | ¥82 0.55 USD | ||
| Fujimi Incorporated 5384.T | ¥2,403 16.22 USD |
-0.41
|
¥178B 1.2B USD | ¥119K 805.98 USD | ¥2,378 16.05 USD | ¥2,411 16.27 USD | ¥178B 1.2B USD | 18.32 | ¥131 0.89 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,050 40.84 USD |
+2.02
|
¥55B 371.51M USD | ¥28K 191.71 USD | ¥5,920 39.96 USD | ¥6,100 41.18 USD | ¥55B 371.51M USD | 18.43 | ¥328 2.22 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,700 31.73 USD |
+0.86
|
¥50B 334.17M USD | ¥38K 256.51 USD | ¥4,650 31.39 USD | ¥4,715 31.83 USD | ¥50B 334.17M USD | 10.11 | ¥465 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,895 26.29 USD |
+3.73
|
¥49B 332.61M USD | ¥205K 1.38K USD | ¥3,730 25.18 USD | ¥3,920 26.46 USD | ¥49B 332.61M USD | 12.93 | ¥301 2.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,117 14.29 USD |
-0.47
|
¥34B 229.03M USD | ¥8K 50.63 USD | ¥2,114 14.27 USD | ¥2,135 14.41 USD | ¥34B 229.03M USD | 12.15 | ¥174 1.18 USD | ||
| SAMCO Inc. 6387.T | ¥3,795 25.62 USD |
-0.52
|
¥30B 205.77M USD | ¥16K 110.03 USD | ¥3,780 25.52 USD | ¥3,845 25.95 USD | ¥30B 205.77M USD | 17.95 | ¥211 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥835 5.64 USD |
+1.58
|
¥25B 171.82M USD | ¥82K 556.22 USD | ¥824 5.56 USD | ¥838 5.66 USD | ¥25B 171.82M USD | 6.59 | ¥127 0.85 USD | ||
| TESEC Corporation 6337.T | ¥2,021 13.64 USD |
+0.35
|
¥11B 72.54M USD | ¥3K 22.28 USD | ¥2,014 13.6 USD | ¥2,033 13.72 USD | ¥11B 72.54M USD | 21.61 | ¥94 0.63 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,178 7.95 USD |
+0.43
|
¥11B 71.83M USD | ¥7K 48.6 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥11B 71.83M USD | 14.42 | ¥82 0.55 USD | ||
| Origin Company, Limited 6513.T | ¥1,062 7.17 USD |
-0.09
|
¥6B 37.68M USD | ¥2K 15.53 USD | ¥1,062 7.17 USD | ¥1,066 7.2 USD | ¥6B 37.68M USD | 0 | -¥184 -1.2 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| inspec Inc. 6656.T | ¥601 4.06 USD |
+0.33
|
¥2B 16.28M USD | ¥19K 130.96 USD | ¥582 3.93 USD | ¥604 4.08 USD | ¥2B 16.28M USD | 0 | -¥36 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}