国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥67,890 420.22 USD |
-1.9
|
¥31T 191.14B USD | ¥3M 18.08K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 191.14B USD | 54.49 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,150 173.7 USD |
-2.53
|
¥20T 125.9B USD | ¥7M 40.74K USD | ¥27,880 171.91 USD | ¥29,375 181.13 USD | ¥20T 125.9B USD | 54.76 | ¥514 3.17 USD | ||
|
Disco Corporation
6146.T
JP
|
¥68,880 426.02 USD |
-3.91
|
¥7T 46.21B USD | ¥1M 7.6K USD | ¥68,490 422.32 USD | ¥71,710 442.17 USD | ¥7T 46.21B USD | 55.54 | ¥1K 7.67 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,380 262.12 USD |
-3.5
|
¥4T 23.49B USD | ¥2M 13.3K USD | ¥42,250 260.52 USD | ¥44,300 273.16 USD | ¥4T 23.49B USD | 44.06 | ¥965 5.95 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,095 105.81 USD |
+0.03
|
¥3T 20.01B USD | ¥3M 15.56K USD | ¥16,265 100.29 USD | ¥17,490 107.85 USD | ¥3T 20.01B USD | 35.23 | ¥487 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,504 27.77 USD |
-1.44
|
¥2T 9.71B USD | ¥15M 93.02K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.71B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,366 26.92 USD |
-1
|
¥757B 4.67B USD | ¥1M 7.78K USD | ¥4,203 25.92 USD | ¥4,480 27.62 USD | ¥757B 4.67B USD | 39.91 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,370 94.77 USD |
+1.39
|
¥596B 3.67B USD | ¥1M 7.09K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥596B 3.67B USD | 49.45 | ¥311 1.92 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,958 18.24 USD |
-4.74
|
¥222B 1.37B USD | ¥4M 25.57K USD | ¥2,924 18.03 USD | ¥3,085 19.02 USD | ¥222B 1.37B USD | 48.35 | ¥61 0.38 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,860 42.3 USD |
-1.58
|
¥100B 619.58M USD | ¥608K 3.75K USD | ¥6,730 41.5 USD | ¥7,130 43.96 USD | ¥100B 619.58M USD | 16.10 | ¥426 2.63 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,665 108.92 USD |
-0.42
|
¥717B 4.42B USD | ¥320K 1.98K USD | ¥17,095 105.41 USD | ¥18,095 111.58 USD | ¥717B 4.42B USD | 29.11 | ¥607 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,095 25.25 USD |
-0.85
|
¥304B 1.87B USD | ¥210K 1.29K USD | ¥3,945 24.33 USD | ¥4,240 26.14 USD | ¥304B 1.87B USD | 33.49 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,530 52.6 USD |
-1.61
|
¥157B 970.78M USD | ¥160K 987.82 USD | ¥8,520 52.54 USD | ¥9,030 55.68 USD | ¥157B 970.78M USD | 17.32 | ¥492 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,780 72.64 USD |
-1.92
|
¥107B 660.78M USD | ¥85K 522.27 USD | ¥11,210 69.12 USD | ¥12,160 74.98 USD | ¥107B 660.78M USD | 31.84 | ¥370 2.28 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,310 69.74 USD |
-3.17
|
¥91B 560.17M USD | ¥63K 388.47 USD | ¥11,260 69.43 USD | ¥11,830 72.95 USD | ¥91B 560.17M USD | 52.34 | ¥216 1.33 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,450 21.27 USD |
-2.13
|
¥73B 448.11M USD | ¥59K 362.57 USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥73B 448.11M USD | 14.85 | ¥232 1.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,725 29.14 USD |
+7.38
|
¥68B 421.73M USD | ¥390K 2.41K USD | ¥4,350 26.82 USD | ¥4,830 29.78 USD | ¥68B 421.73M USD | 19.34 | ¥244 1.51 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,312 14.26 USD |
-0.9
|
¥37B 228.48M USD | ¥18K 109.14 USD | ¥2,304 14.21 USD | ¥2,347 14.47 USD | ¥37B 228.48M USD | 12.52 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥760 4.69 USD |
-0.91
|
¥23B 142.86M USD | ¥79K 485.28 USD | ¥755 4.66 USD | ¥767 4.73 USD | ¥23B 142.86M USD | 5.78 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,693 10.44 USD |
-2.81
|
¥15B 94.35M USD | ¥57K 353.94 USD | ¥1,655 10.2 USD | ¥1,717 10.59 USD | ¥15B 94.35M USD | 25.24 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,332 14.38 USD |
-4.43
|
¥12B 74.41M USD | ¥64K 392.78 USD | ¥2,320 14.31 USD | ¥2,413 14.88 USD | ¥12B 74.41M USD | 26.99 | ¥86 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,070 6.6 USD |
-0.74
|
¥6B 34.1M USD | ¥5K 31.45 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥6B 34.1M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,258 7.76 USD |
-5.84
|
¥5B 31.13M USD | ¥103K 636.96 USD | ¥1,251 7.71 USD | ¥1,334 8.23 USD | ¥5B 31.13M USD | 65.86 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,023 6.31 USD |
-0.78
|
¥2B 11.14M USD | ¥22K 134.42 USD | ¥1,020 6.29 USD | ¥1,049 6.47 USD | ¥2B 11.14M USD | 4.50 | ¥227 1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}