国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥69,470 428.36 USD |
-3.94
|
¥32T 194.84B USD | ¥4M 23.99K USD | ¥69,130 426.27 USD | ¥73,090 450.68 USD | ¥32T 194.84B USD | 55.52 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,900 178.2 USD |
-2.25
|
¥21T 129.16B USD | ¥8M 48.12K USD | ¥28,625 176.51 USD | ¥30,120 185.72 USD | ¥21T 129.16B USD | 56.17 | ¥514 3.17 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,900 443.35 USD |
-7.82
|
¥8T 48.09B USD | ¥2M 10.76K USD | ¥71,600 441.5 USD | ¥76,900 474.18 USD | ¥8T 48.09B USD | 57.61 | ¥1K 7.7 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,050 271.62 USD |
-6.36
|
¥4T 24.35B USD | ¥3M 18.57K USD | ¥43,420 267.73 USD | ¥46,050 283.95 USD | ¥4T 24.35B USD | 45.67 | ¥964 5.95 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,090 105.38 USD |
-4.31
|
¥3T 19.93B USD | ¥3M 20.57K USD | ¥16,750 103.28 USD | ¥18,020 111.11 USD | ¥3T 19.93B USD | 35.17 | ¥486 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,570 28.18 USD |
-11.62
|
¥2T 9.85B USD | ¥23M 142.53K USD | ¥4,537 27.98 USD | ¥5,133 31.65 USD | ¥2T 9.85B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,410 27.19 USD |
-7.06
|
¥765B 4.72B USD | ¥2M 11.85K USD | ¥4,363 26.9 USD | ¥4,668 28.78 USD | ¥765B 4.72B USD | 40.40 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,160 93.48 USD |
+0.07
|
¥588B 3.62B USD | ¥1M 9.15K USD | ¥14,700 90.64 USD | ¥15,680 96.69 USD | ¥588B 3.62B USD | 48.57 | ¥312 1.92 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,105 19.15 USD |
-6.48
|
¥233B 1.44B USD | ¥4M 24.54K USD | ¥3,060 18.87 USD | ¥3,285 20.26 USD | ¥233B 1.44B USD | 50.82 | ¥61 0.38 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,970 42.98 USD |
-6.57
|
¥102B 629.52M USD | ¥745K 4.59K USD | ¥6,960 42.92 USD | ¥7,490 46.18 USD | ¥102B 629.52M USD | 16.36 | ¥426 2.63 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,740 109.39 USD |
-5.79
|
¥720B 4.44B USD | ¥592K 3.65K USD | ¥17,720 109.26 USD | ¥18,735 115.52 USD | ¥720B 4.44B USD | 29.25 | ¥606 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,130 25.47 USD |
-4.51
|
¥306B 1.89B USD | ¥341K 2.1K USD | ¥4,070 25.1 USD | ¥4,320 26.64 USD | ¥306B 1.89B USD | 33.86 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,670 53.46 USD |
-5.14
|
¥160B 986.72M USD | ¥286K 1.76K USD | ¥8,620 53.15 USD | ¥9,110 56.17 USD | ¥160B 986.72M USD | 17.59 | ¥493 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,010 74.06 USD |
-6.1
|
¥109B 673.68M USD | ¥129K 794.82 USD | ¥11,760 72.51 USD | ¥12,720 78.43 USD | ¥109B 673.68M USD | 32.49 | ¥370 2.28 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,680 72.02 USD |
-3.31
|
¥94B 578.49M USD | ¥132K 817.01 USD | ¥11,530 71.1 USD | ¥12,980 80.04 USD | ¥94B 578.49M USD | 54.01 | ¥216 1.33 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,525 21.74 USD |
-3.16
|
¥74B 457.85M USD | ¥94K 579.62 USD | ¥3,475 21.43 USD | ¥3,640 22.44 USD | ¥74B 457.85M USD | 15.17 | ¥232 1.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,400 27.13 USD |
-4.97
|
¥64B 392.72M USD | ¥203K 1.25K USD | ¥4,355 26.85 USD | ¥4,630 28.55 USD | ¥64B 392.72M USD | 17.99 | ¥244 1.51 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,333 14.39 USD |
+0.3
|
¥37B 230.56M USD | ¥19K 116.54 USD | ¥2,333 14.39 USD | ¥2,388 14.72 USD | ¥37B 230.56M USD | 12.63 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥767 4.73 USD |
-0.65
|
¥23B 144.17M USD | ¥87K 537.07 USD | ¥767 4.73 USD | ¥778 4.8 USD | ¥23B 144.17M USD | 5.84 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,742 10.74 USD |
-4.34
|
¥16B 97.08M USD | ¥82K 504.39 USD | ¥1,740 10.73 USD | ¥1,860 11.47 USD | ¥16B 97.08M USD | 25.99 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,440 15.05 USD |
-1.93
|
¥13B 78.45M USD | ¥40K 244.8 USD | ¥2,422 14.93 USD | ¥2,511 15.48 USD | ¥13B 78.45M USD | 28.18 | ¥87 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,078 6.65 USD |
+0.84
|
¥6B 34.35M USD | ¥2K 15.42 USD | ¥1,070 6.6 USD | ¥1,078 6.65 USD | ¥6B 34.35M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,336 8.24 USD |
-2.12
|
¥5B 33.06M USD | ¥84K 517.96 USD | ¥1,300 8.02 USD | ¥1,358 8.37 USD | ¥5B 33.06M USD | 69.91 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,031 6.36 USD |
-0.19
|
¥2B 11.22M USD | ¥18K 110.99 USD | ¥1,031 6.36 USD | ¥1,049 6.47 USD | ¥2B 11.22M USD | 4.53 | ¥227 1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}