国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥68,010 419.36 USD |
-2.1
|
¥31T 190.75B USD | ¥2M 15.26K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥31T 190.75B USD | 54.38 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,770 177.4 USD |
-0.45
|
¥21T 128.58B USD | ¥5M 29.53K USD | ¥27,880 171.91 USD | ¥29,375 181.13 USD | ¥21T 128.58B USD | 55.92 | ¥514 3.17 USD | ||
|
Disco Corporation
6146.T
JP
|
¥69,250 427.01 USD |
-3.69
|
¥8T 46.32B USD | ¥977K 6.02K USD | ¥68,490 422.32 USD | ¥71,710 442.17 USD | ¥8T 46.32B USD | 55.67 | ¥1K 7.67 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥42,570 262.49 USD |
-3.36
|
¥4T 23.53B USD | ¥2M 10.03K USD | ¥42,250 260.52 USD | ¥44,300 273.16 USD | ¥4T 23.53B USD | 44.12 | ¥965 5.95 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,795 103.56 USD |
-1.73
|
¥3T 19.58B USD | ¥2M 10.53K USD | ¥16,265 100.29 USD | ¥17,025 104.98 USD | ¥3T 19.58B USD | 34.48 | ¥487 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,513 27.83 USD |
-1.25
|
¥2T 9.73B USD | ¥12M 72.15K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.73B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,386 27.04 USD |
-0.54
|
¥761B 4.69B USD | ¥961K 5.93K USD | ¥4,203 25.92 USD | ¥4,441 27.38 USD | ¥761B 4.69B USD | 40.10 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,320 94.47 USD |
+1.06
|
¥594B 3.66B USD | ¥887K 5.47K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥594B 3.66B USD | 49.29 | ¥311 1.92 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,947 18.17 USD |
-5.09
|
¥221B 1.36B USD | ¥3M 21.4K USD | ¥2,924 18.03 USD | ¥3,085 19.02 USD | ¥221B 1.36B USD | 48.17 | ¥61 0.38 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,870 42.36 USD |
-1.43
|
¥101B 620.49M USD | ¥469K 2.89K USD | ¥6,730 41.5 USD | ¥7,130 43.96 USD | ¥101B 620.49M USD | 16.13 | ¥426 2.63 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,735 109.36 USD |
-0.03
|
¥720B 4.44B USD | ¥213K 1.31K USD | ¥17,095 105.41 USD | ¥18,095 111.58 USD | ¥720B 4.44B USD | 29.23 | ¥607 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,085 25.19 USD |
-1.09
|
¥303B 1.87B USD | ¥174K 1.07K USD | ¥3,945 24.33 USD | ¥4,240 26.14 USD | ¥303B 1.87B USD | 33.41 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,620 53.15 USD |
-0.58
|
¥159B 981.02M USD | ¥131K 810.23 USD | ¥8,520 52.54 USD | ¥9,030 55.68 USD | ¥159B 981.02M USD | 17.50 | ¥492 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,740 72.39 USD |
-2.25
|
¥107B 658.54M USD | ¥69K 423.61 USD | ¥11,210 69.12 USD | ¥12,160 74.98 USD | ¥107B 658.54M USD | 31.73 | ¥370 2.28 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,350 69.99 USD |
-2.83
|
¥91B 562.15M USD | ¥51K 316.94 USD | ¥11,260 69.43 USD | ¥11,830 72.95 USD | ¥91B 562.15M USD | 52.52 | ¥216 1.33 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,440 21.21 USD |
-2.41
|
¥72B 446.81M USD | ¥44K 270.08 USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥72B 446.81M USD | 14.80 | ¥232 1.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,655 28.7 USD |
+5.8
|
¥67B 415.48M USD | ¥297K 1.83K USD | ¥4,350 26.82 USD | ¥4,830 29.78 USD | ¥67B 415.48M USD | 19.06 | ¥244 1.51 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,334 14.39 USD |
+0.04
|
¥37B 230.66M USD | ¥11K 65.98 USD | ¥2,312 14.26 USD | ¥2,347 14.47 USD | ¥37B 230.66M USD | 12.64 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥759 4.68 USD |
-1.04
|
¥23B 142.67M USD | ¥63K 386.62 USD | ¥755 4.66 USD | ¥767 4.73 USD | ¥23B 142.67M USD | 5.78 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,695 10.45 USD |
-2.7
|
¥15B 94.46M USD | ¥46K 286.73 USD | ¥1,655 10.2 USD | ¥1,717 10.59 USD | ¥15B 94.46M USD | 25.27 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,332 14.38 USD |
-4.43
|
¥12B 74.41M USD | ¥42K 262.06 USD | ¥2,320 14.31 USD | ¥2,413 14.88 USD | ¥12B 74.41M USD | 26.99 | ¥86 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,071 6.6 USD |
-0.65
|
¥6B 34.13M USD | ¥4K 27.13 USD | ¥1,071 6.6 USD | ¥1,080 6.66 USD | ¥6B 34.13M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,315 8.11 USD |
-1.57
|
¥5B 32.54M USD | ¥77K 476.64 USD | ¥1,251 7.71 USD | ¥1,334 8.23 USD | ¥5B 32.54M USD | 68.84 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,024 6.31 USD |
-0.68
|
¥2B 11.15M USD | ¥18K 112.84 USD | ¥1,020 6.29 USD | ¥1,049 6.47 USD | ¥2B 11.15M USD | 4.50 | ¥227 1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}