国：日本 取引所：Tokyo セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,892 12.77 USD |
+0.75
|
¥164B 1.11B USD | ¥339K 2.29K USD | ¥1,880 12.69 USD | ¥1,910 12.89 USD | ¥164B 1.11B USD | 15.35 | ¥123 0.83 USD | ||
| Sato Corporation 6287.T | ¥2,276 15.36 USD |
-0.61
|
¥74B 498.78M USD | ¥70K 470.49 USD | ¥2,276 15.36 USD | ¥2,298 15.51 USD | ¥74B 498.78M USD | 10.29 | ¥221 1.49 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,835 19.14 USD |
-1.15
|
¥46B 313.21M USD | ¥34K 226.81 USD | ¥2,826 19.08 USD | ¥2,862 19.32 USD | ¥46B 313.21M USD | 16.69 | ¥170 1.15 USD | ||
| Icom Incorporated 6820.T | ¥2,771 18.71 USD |
-0.79
|
¥40B 268.46M USD | ¥12K 83.7 USD | ¥2,771 18.71 USD | ¥2,790 18.83 USD | ¥40B 268.46M USD | 17.04 | ¥163 1.1 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,224 8.26 USD |
+0.41
|
¥36B 245.63M USD | ¥12K 81.68 USD | ¥1,215 8.2 USD | ¥1,231 8.31 USD | ¥36B 245.63M USD | 6.83 | ¥179 1.21 USD | ||
| SAXA, Inc. 6675.T | ¥5,020 33.89 USD |
-0.59
|
¥29B 196.82M USD | ¥3K 20.25 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥29B 196.82M USD | 9.10 | ¥551 3.72 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,594 17.51 USD |
0
|
¥23B 152.65M USD | ¥31K 208.58 USD | ¥2,583 17.44 USD | ¥2,628 17.74 USD | ¥23B 152.65M USD | 17.60 | ¥147 0.99 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,005 6.78 USD |
+0.5
|
¥16B 105.83M USD | ¥46K 309.16 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥16B 105.83M USD | 11.11 | ¥90 0.61 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,025 6.92 USD |
+0.59
|
¥10B 69.88M USD | ¥19K 129.61 USD | ¥1,025 6.92 USD | ¥1,043 7.04 USD | ¥10B 69.88M USD | 16.51 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥463 3.13 USD |
+0.43
|
¥10B 66.11M USD | ¥7K 47.93 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥10B 66.11M USD | 11.37 | ¥41 0.27 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥301 2.03 USD |
+0.67
|
¥9B 61.72M USD | ¥262K 1.77K USD | ¥297 2 USD | ¥307 2.07 USD | ¥9B 61.72M USD | 0 | -¥46 -0.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,574 10.62 USD |
-0.25
|
¥8B 56.66M USD | ¥3K 20.25 USD | ¥1,568 10.58 USD | ¥1,580 10.67 USD | ¥8B 56.66M USD | 10.28 | ¥153 1.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,709 18.29 USD |
+1.27
|
¥6B 41.88M USD | ¥500 3.38 USD | ¥2,675 18.06 USD | ¥2,709 18.29 USD | ¥6B 41.88M USD | 16.44 | ¥165 1.11 USD | ||
| Artiza Networks, Inc. 6778.T | ¥608 4.1 USD |
+0.16
|
¥5B 36.03M USD | ¥9K 58.05 USD | ¥607 4.1 USD | ¥612 4.13 USD | ¥5B 36.03M USD | 41.05 | ¥15 0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,700 24.98 USD |
-0.4
|
¥5B 33.41M USD | ¥6K 43.2 USD | ¥3,640 24.57 USD | ¥3,715 25.08 USD | ¥5B 33.41M USD | 3.68 | ¥1K 6.78 USD | ||
| NCXX Group Inc. 6634.T | ¥119 0.8 USD |
+3.48
|
¥5B 30.52M USD | ¥150K 1.01K USD | ¥115 0.78 USD | ¥120 0.81 USD | ¥5B 30.52M USD | 0 | -¥34 -0.2 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥599 4.04 USD |
+0.84
|
¥4B 25.94M USD | ¥11K 71.55 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥4B 25.94M USD | 9.38 | ¥64 0.43 USD | ||
| Synclayer Inc. 1724.T | ¥708 4.78 USD |
0
|
¥3B 22.33M USD | ¥3K 19.58 USD | ¥706 4.77 USD | ¥711 4.8 USD | ¥3B 22.33M USD | 6.77 | ¥104 0.7 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥564 3.81 USD |
-0.35
|
¥3B 21.42M USD | ¥153K 1.03K USD | ¥557 3.76 USD | ¥581 3.92 USD | ¥3B 21.42M USD | 14.19 | ¥40 0.27 USD | ||
| AI,Inc. 4388.T | ¥456 3.08 USD |
-1.3
|
¥3B 18.99M USD | ¥48K 324.69 USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥3B 18.99M USD | 0 | -¥1 -0.009 USD | ||
| Asterisk Inc. 6522.T | ¥342 2.31 USD |
-0.87
|
¥3B 18M USD | ¥11K 72.9 USD | ¥341 2.3 USD | ¥345 2.33 USD | ¥3B 18M USD | 0 | -¥30 -0.2 USD | ||
| TRaaS On Product Inc. 6696.T | ¥383 2.59 USD |
+1.86
|
¥2B 12.47M USD | ¥25K 170.78 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥2B 12.47M USD | 97.95 | ¥4 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}