国：日本 取引所：Tokyo セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,157 7.81 USD |
-1.95
|
$100.28B 676.95M USD | $130.7K 882.26 USD | $1,150 7.76 USD | $1,165 7.86 USD | $100.28B 676.95M USD | 9.32 | $124.14 0.84 USD | |
| Sato Holdings Corporation 6287.T | $2,275 15.36 USD |
-1.73
|
$73.73B 497.68M USD | $21.7K 146.48 USD | $2,260 15.26 USD | $2,285 15.42 USD | $73.73B 497.68M USD | 18.82 | $120.84 0.82 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,992 20.2 USD |
-0.76
|
$48.87B 329.9M USD | $5.7K 38.48 USD | $2,956 19.95 USD | $2,993 20.2 USD | $48.87B 329.9M USD | 11.21 | $266.83 1.8 USD | |
| Icom Incorporated 6820.T | $3,270 22.07 USD |
-0.46
|
$46.93B 316.81M USD | $7.1K 47.93 USD | $3,250 21.94 USD | $3,305 22.31 USD | $46.93B 316.81M USD | 13.71 | $238.49 1.61 USD | |
| FTGroup Co., Ltd. 2763.T | $1,231 8.31 USD |
-0.4
|
$37.17B 250.91M USD | $3.6K 24.3 USD | $1,231 8.31 USD | $1,242 8.38 USD | $37.17B 250.91M USD | 8.57 | $143.62 0.97 USD | |
| Advanced Media, Inc. 3773.T | $1,573 10.62 USD |
-0.69
|
$24.42B 164.86M USD | $21.9K 147.83 USD | $1,565 10.56 USD | $1,583 10.69 USD | $24.42B 164.86M USD | 22.77 | $69.06 0.47 USD | |
| DKK Co., Ltd. 6706.T | $2,076 14.01 USD |
-1.1
|
$20.23B 136.57M USD | $2.1K 14.18 USD | $2,070 13.97 USD | $2,082 14.05 USD | $20.23B 136.57M USD | 0 | -$236.3 -1.5 USD | |
| SAXA Holdings, Inc. 6675.T | $2,819 19.03 USD |
-0.04
|
$16.41B 110.76M USD | $11.1K 74.93 USD | $2,800 18.9 USD | $2,838 19.16 USD | $16.41B 110.76M USD | 7.17 | $393.11 2.65 USD | |
| Harada Industry Co., Ltd. 6904.T | $702 4.74 USD |
-0.99
|
$15.27B 103.07M USD | $23.3K 157.28 USD | $702 4.74 USD | $708 4.78 USD | $15.27B 103.07M USD | 6.21 | $112.87 0.76 USD | |
| Future Innovation Group, Inc. 4392.T | $383 2.59 USD |
+0.52
|
$11.56B 78.01M USD | $314.8K 2.12K USD | $375 2.53 USD | $387 2.61 USD | $11.56B 78.01M USD | 55.50 | $6.9 0.05 USD | |
| Allied Telesis Holdings K.K. 6835.T | $104 0.7 USD |
0
|
$11.41B 77.03M USD | $65.3K 440.79 USD | $103 0.7 USD | $104 0.7 USD | $11.41B 77.03M USD | 10.47 | $9.93 0.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $731 4.93 USD |
+8.94
|
$10.88B 73.43M USD | $235.3K 1.59K USD | $670 4.52 USD | $755 5.1 USD | $10.88B 73.43M USD | 0 | -$39.65 -0.2 USD | |
| Tobila Systems Inc. 4441.T | $785 5.3 USD |
-1.38
|
$8.13B 54.88M USD | $31.9K 215.33 USD | $783 5.29 USD | $795 5.37 USD | $8.13B 54.88M USD | 15.05 | $52.14 0.35 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,378 9.3 USD |
-0.14
|
$7.35B 49.6M USD | $1.2K 8.1 USD | $1,364 9.21 USD | $1,379 9.31 USD | $7.35B 49.6M USD | 12.45 | $110.68 0.75 USD | |
| Artiza Networks, Inc. 6778.T | $651 4.39 USD |
-0.61
|
$5.94B 40.13M USD | $5.3K 35.78 USD | $649 4.38 USD | $655 4.42 USD | $5.94B 40.13M USD | 0 | -$46.7 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $507 3.42 USD |
0
|
$5.3B 35.77M USD | $100 0.68 USD | $507 3.42 USD | $507 3.42 USD | $5.3B 35.77M USD | 0 | -$195.4 -1.3 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $803 5.42 USD |
+0.25
|
$5.14B 34.71M USD | $13.2K 89.1 USD | $791 5.34 USD | $803 5.42 USD | $5.14B 34.71M USD | 14.89 | $53.91 0.36 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,169 14.64 USD |
-3.64
|
$5.08B 34.3M USD | $1K 6.75 USD | $2,167 14.63 USD | $2,251 15.19 USD | $5.08B 34.3M USD | 11.73 | $184.81 1.25 USD | |
| Nakayo, Inc. 6715.T | $1,120 7.56 USD |
-0.53
|
$5.01B 33.79M USD | $2.8K 18.9 USD | $1,120 7.56 USD | $1,130 7.63 USD | $5.01B 33.79M USD | 0 | -$62.82 -0.4 USD | |
| AI,Inc. 4388.T | $861 5.81 USD |
-2.71
|
$4.26B 28.76M USD | $8.3K 56.03 USD | $840 5.67 USD | $884 5.97 USD | $4.26B 28.76M USD | 57.20 | $15.05 0.1 USD | |
| NCXX Group Inc. 6634.T | $153 1.03 USD |
-7.27
|
$4.16B 28.07M USD | $190.7K 1.29K USD | $151 1.02 USD | $161 1.09 USD | $4.16B 28.07M USD | 0 | -$24.21 -0.1 USD | |
| Asterisk Inc. 6522.T | $528 3.56 USD |
-15.76
|
$3.75B 25.34M USD | $141K 951.79 USD | $527 3.56 USD | $545 3.68 USD | $3.75B 25.34M USD | 0 | -$30.03 -0.2 USD | |
| Synclayer Inc. 1724.T | $774 5.22 USD |
-2.03
|
$3.59B 24.26M USD | $14.1K 95.18 USD | $770 5.2 USD | $787 5.31 USD | $3.59B 24.26M USD | 8.28 | $93.38 0.63 USD | |
| Alpha Group Inc. 3322.T | $602 4.06 USD |
-0.17
|
$2.87B 19.36M USD | $400 2.7 USD | $602 4.06 USD | $603 4.07 USD | $2.87B 19.36M USD | 11.82 | $50.89 0.34 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,859 12.55 USD |
+0.32
|
$2.42B 16.35M USD | $700 4.73 USD | $1,836 12.39 USD | $1,860 12.56 USD | $2.42B 16.35M USD | 6.50 | $285.92 1.93 USD | |
| JMACS Japan Co., Ltd. 5817.T | $530 3.58 USD |
+2.51
|
$2.39B 16.13M USD | $9.8K 66.15 USD | $512 3.46 USD | $545 3.68 USD | $2.39B 16.13M USD | 38.23 | $13.86 0.09 USD | |
| TRaaS On Product Inc. 6696.T | $365 2.46 USD |
-10.76
|
$1.76B 11.86M USD | $637.2K 4.3K USD | $364 2.46 USD | $390 2.63 USD | $1.76B 11.86M USD | 0 | -$11.28 -0.07 USD | |
| Uniden Holdings Corporation 6815.T | $4,090 27.61 USD |
0
|
$20.45K 138.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.45K 138.04 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}