$3.4T
時価総額合計
$107.21B
総出来高
BTC 62.20%     ETH 8.70%
占有率

国:日本 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
建築製品・機器 (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,385 110.6 USD
-0.24
$4.8T 32.38B USD $360K 2.43K USD $16,370 110.5 USD $16,670 112.53 USD $4.8T 32.38B USD 18.13 $903.38 6.1 USD
TOTO LTD.  5332.T $3,540 23.9 USD
-0.06
$595.29B 4.02B USD $246K 1.66K USD $3,518 23.75 USD $3,563 24.05 USD $595.29B 4.02B USD 49.47 $71.55 0.48 USD
LIXIL Corporation  5938.T $1,614 10.89 USD
+0.25
$463.9B 3.13B USD $409.1K 2.76K USD $1,603.5 10.82 USD $1,614.5 10.9 USD $463.9B 3.13B USD 227.96 $7.08 0.05 USD
Sanwa Holdings Corporation  5929.T $4,861 32.81 USD
+1.67
$1.04T 7.01B USD $192.3K 1.3K USD $4,750 32.06 USD $4,879 32.93 USD $1.04T 7.01B USD 18.38 $264.39 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,818 46.02 USD
-0.31
$452.82B 3.06B USD $90.5K 610.9 USD $6,764 45.66 USD $6,963 47 USD $452.82B 3.06B USD 16.39 $415.81 2.81 USD
Taikisha Ltd.  1979.T $2,544 17.17 USD
-0.97
$164.43B 1.11B USD $46.1K 311.19 USD $2,531 17.08 USD $2,560 17.28 USD $164.43B 1.11B USD 15.00 $169.55 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,298 15.51 USD
-0.91
$163.57B 1.1B USD $34.2K 230.86 USD $2,283 15.41 USD $2,316 15.63 USD $163.57B 1.1B USD 12.41 $185.06 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $7,670 51.77 USD
-0.39
$136.16B 919.1M USD $2.4K 16.2 USD $7,520 50.76 USD $7,700 51.98 USD $136.16B 919.1M USD 13.66 $561.33 3.79 USD
Nichiha Corporation  7943.T $2,929 19.77 USD
-0.58
$99.22B 669.75M USD $39.8K 268.66 USD $2,895 19.54 USD $2,948 19.9 USD $99.22B 669.75M USD 37.37 $78.36 0.53 USD
Noritz Corporation  5943.T $1,850 12.49 USD
+0.16
$85.29B 575.75M USD $15.8K 106.65 USD $1,834 12.38 USD $1,858 12.54 USD $85.29B 575.75M USD 15.48 $119.5 0.81 USD
Sinko Industries Ltd.  6458.T $1,199 8.09 USD
-0.83
$83.38B 562.87M USD $72.5K 489.4 USD $1,186 8.01 USD $1,204 8.13 USD $83.38B 562.87M USD 11.13 $107.72 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,035 20.49 USD
-0.65
$75.48B 509.49M USD $14.8K 99.9 USD $3,005 20.28 USD $3,045 20.55 USD $75.48B 509.49M USD 9.85 $307.94 2.08 USD
Asahi Yukizai Corporation  4216.T $3,980 26.87 USD
+0.25
$74.76B 504.63M USD $15.8K 106.65 USD $3,940 26.6 USD $3,985 26.9 USD $74.76B 504.63M USD 9.91 $401.37 2.71 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,627 10.98 USD
+0.49
$74.2B 500.85M USD $25.1K 169.43 USD $1,612 10.88 USD $1,639 11.06 USD $74.2B 500.85M USD 6.88 $236.21 1.59 USD
Sekisui Jushi Corporation  4212.T $1,923 12.98 USD
-0.16
$59.49B 401.57M USD $29K 195.76 USD $1,919 12.95 USD $1,946 13.14 USD $59.49B 401.57M USD 17.15 $112.09 0.76 USD
Nippon Hume Corporation  5262.T $2,138 14.43 USD
-0.74
$49.67B 335.31M USD $158K 1.07K USD $2,112 14.26 USD $2,161 14.59 USD $49.67B 335.31M USD 17.78 $120.19 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,235 15.09 USD
+0.13
$39.21B 264.71M USD $9.7K 65.48 USD $2,223 15.01 USD $2,239 15.11 USD $39.21B 264.71M USD 16.25 $137.49 0.93 USD
TOLI Corporation  7971.T $485 3.27 USD
-0.41
$28.25B 190.69M USD $32.4K 218.71 USD $484 3.27 USD $487 3.29 USD $28.25B 190.69M USD 8.13 $59.61 0.4 USD
Danto Holdings Corporation  5337.T $858 5.79 USD
+1.18
$27.5B 185.66M USD $6.2K 41.85 USD $847 5.72 USD $863 5.83 USD $27.5B 185.66M USD 841.17 $1.02 0.006 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,215 8.2 USD
-1.38
$25.2B 170.08M USD $11.1K 74.93 USD $1,215 8.2 USD $1,235 8.34 USD $25.2B 170.08M USD 12.94 $93.88 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,251 8.44 USD
-0.64
$24.41B 164.79M USD $3.5K 23.63 USD $1,246 8.41 USD $1,255 8.47 USD $24.41B 164.79M USD 9.50 $131.57 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,190 41.78 USD
0
$23.87B 161.1M USD $7.9K 53.33 USD $6,180 41.72 USD $6,200 41.85 USD $23.87B 161.1M USD 9.07 $682.14 4.6 USD
Taisei Oncho Co., Ltd.  1904.T $3,870 26.12 USD
+0.26
$23.42B 158.07M USD $3.4K 22.95 USD $3,840 25.92 USD $3,870 26.12 USD $23.42B 158.07M USD 9.57 $404.14 2.73 USD
Sankyo Tateyama,Inc.  5932.T $621 4.19 USD
+0.32
$19.46B 131.38M USD $30K 202.51 USD $618 4.17 USD $623 4.21 USD $19.46B 131.38M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $800 5.4 USD
-0.25
$18.21B 122.89M USD $8.7K 58.73 USD $798 5.39 USD $805 5.43 USD $18.21B 122.89M USD 0 -$122.7 -0.8 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $785 5.3 USD
+1.16
$15.48B 104.52M USD $1.6K 10.8 USD $786 5.31 USD $786 5.31 USD $15.48B 104.52M USD 10.47 $74.96 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $664 4.48 USD
-1.19
$15.43B 104.13M USD $33.1K 223.43 USD $660 4.46 USD $681 4.6 USD $15.43B 104.13M USD 12.06 $55.04 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,408 9.5 USD
0
$13.85B 93.5M USD $400 2.7 USD $1,386 9.36 USD $1,416 9.56 USD $13.85B 93.5M USD 16.05 $87.72 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,870 26.12 USD
+0.13
$11.63B 78.5M USD $1.7K 11.48 USD $3,845 25.95 USD $3,890 26.26 USD $11.63B 78.5M USD 8.33 $464.57 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,205 8.13 USD
0
$10.92B 73.74M USD $31.1K 209.93 USD $1,201 8.11 USD $1,214 8.19 USD $10.92B 73.74M USD 6.55 $183.76 1.24 USD
Noda Corporation  7879.T $646 4.36 USD
-0.15
$10.11B 68.27M USD $4.1K 27.68 USD $646 4.36 USD $649 4.38 USD $10.11B 68.27M USD 0 -$291.8 -1.9 USD
Nozawa Corporation  5237.T $869 5.87 USD
-0.69
$10.03B 67.72M USD $10.7K 72.23 USD $869 5.87 USD $879 5.93 USD $10.03B 67.72M USD 8.83 $98.35 0.66 USD
Sanei Ltd.  6230.T $2,019 13.63 USD
+0.15
$9.24B 62.39M USD $1.3K 8.78 USD $2,014 13.6 USD $2,025 13.67 USD $9.24B 62.39M USD 6.94 $290.91 1.96 USD
A&A Material Corporation  5391.T $1,129 7.62 USD
-0.18
$8.67B 58.5M USD $12K 81 USD $1,132 7.64 USD $1,139 7.69 USD $8.67B 58.5M USD 5.41 $208.56 1.41 USD
Fujisash Co.,Ltd.  5940.T $669 4.52 USD
-0.15
$8.44B 56.96M USD $3.6K 24.3 USD $668 4.51 USD $671 4.53 USD $8.44B 56.96M USD 3.57 $187.13 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $622 4.2 USD
-0.8
$8.18B 55.25M USD $4.3K 29.03 USD $622 4.2 USD $634 4.28 USD $8.18B 55.25M USD 21.10 $29.47 0.2 USD
Kitakei Co., Ltd.  9872.T $848 5.72 USD
+0.83
$7.87B 53.12M USD $43.9K 296.34 USD $841 5.68 USD $849 5.73 USD $7.87B 53.12M USD 10.94 $77.46 0.52 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,584 10.69 USD
+0.06
$7.3B 49.27M USD $300 2.03 USD $1,584 10.69 USD $1,584 10.69 USD $7.3B 49.27M USD 9.46 $167.32 1.13 USD
Otake Corporation  7434.T $1,695 11.44 USD
-0.12
$6.64B 44.8M USD $300 2.03 USD $1,695 11.44 USD $1,711 11.55 USD $6.64B 44.8M USD 8.80 $192.61 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,192 8.05 USD
+0.59
$6.4B 43.17M USD $200 1.35 USD $1,192 8.05 USD $1,192 8.05 USD $6.4B 43.17M USD 11.77 $101.2 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
0
$5.67B 38.24M USD $500 3.38 USD $1,420 9.59 USD $1,420 9.59 USD $5.67B 38.24M USD 17.33 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $812 5.48 USD
-0.37
$5.14B 34.71M USD $3.5K 23.63 USD $811 5.47 USD $819 5.53 USD $5.14B 34.71M USD 6.48 $125.18 0.85 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $383 2.59 USD
+0.26
$4.83B 32.58M USD $20.3K 137.03 USD $385 2.6 USD $389 2.63 USD $4.83B 32.58M USD 10.06 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $836 5.64 USD
-0.12
$4.58B 30.94M USD $7K 47.25 USD $812 5.48 USD $848 5.72 USD $4.58B 30.94M USD 18.63 $44.86 0.3 USD
Nippon Chutetsukan K.K.  5612.T $1,370 9.25 USD
-1.79
$4.4B 29.71M USD $10.6K 71.55 USD $1,370 9.25 USD $1,394 9.41 USD $4.4B 29.71M USD 20.54 $66.68 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $492 3.32 USD
+0.82
$3.94B 26.61M USD $10.1K 68.18 USD $488 3.29 USD $492 3.32 USD $3.94B 26.61M USD 10.74 $45.77 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Almetax Manufacturing Co., Ltd.  5928.T $284 1.92 USD
-0.35
$2.97B 20.03M USD $1.5K 10.13 USD $282 1.9 USD $284 1.92 USD $2.97B 20.03M USD 83.77 $3.39 0.02 USD
Tsuruya Co., Ltd.  5386.T $390 2.63 USD
-3.7
$2.93B 19.8M USD $9.5K 64.13 USD $390 2.63 USD $400 2.7 USD $2.93B 19.8M USD 11.04 $35.32 0.24 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,188 14.77 USD
+2.34
$2.83B 19.13M USD $600 4.05 USD $2,188 14.77 USD $2,188 14.77 USD $2.83B 19.13M USD 7.80 $280.51 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $586 3.96 USD
+0.17
$2.82B 19.06M USD $400 2.7 USD $586 3.96 USD $586 3.96 USD $2.82B 19.06M USD 5.65 $103.6 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $500 3.38 USD $1,400 9.45 USD $1,400 9.45 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $521 3.52 USD
0
$2.33B 15.7M USD $100 0.68 USD $521 3.52 USD $521 3.52 USD $2.33B 15.7M USD 53.21 $9.79 0.07 USD
Ito Yogyo Co., Ltd  5287.T $663 4.48 USD
-0.15
$1.95B 13.16M USD $8.6K 58.05 USD $653 4.41 USD $667 4.5 USD $1.95B 13.16M USD 6.42 $103.25 0.7 USD
Shinto Company Limited  5380.T $1,604 10.83 USD
-1.6
$1.13B 7.66M USD $100 0.68 USD $1,604 10.83 USD $1,604 10.83 USD $1.13B 7.66M USD 0 -$25.58 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください