国：日本 取引所：Tokyo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,841 19.18 USD |
-0.46
|
$3.37T 22.74B USD | $5.06M 34.17K USD | $2,813.5 18.99 USD | $2,871.5 19.38 USD | $3.37T 22.74B USD | 7.83 | $362.51 2.45 USD | |
| ENEOS Holdings, Inc. 5020.T | $972.8 6.57 USD |
+0.49
|
$2.62T 17.67B USD | $11.46M 77.36K USD | $963 6.5 USD | $988.9 6.68 USD | $2.62T 17.67B USD | 250.07 | $3.89 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,071.5 7.23 USD |
-0.97
|
$1.31T 8.86B USD | $4.03M 27.2K USD | $1,064.5 7.19 USD | $1,090 7.36 USD | $1.31T 8.86B USD | 13.77 | $77.79 0.53 USD | |
| MODEC, Inc. 6269.T | $10,020 67.64 USD |
-0.69
|
$684.77B 4.62B USD | $1.38M 9.34K USD | $9,810 66.22 USD | $10,250 69.19 USD | $684.77B 4.62B USD | 18.58 | $539.08 3.64 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,286 8.68 USD |
-0.16
|
$329.1B 2.22B USD | $778.5K 5.26K USD | $1,273 8.59 USD | $1,295 8.74 USD | $329.1B 2.22B USD | 4.08 | $314.94 2.13 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $599.8K 4.05K USD | $476 3.21 USD | $478 3.23 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $3,518 23.75 USD |
-0.17
|
$575.91B 3.89B USD | $422.9K 2.85K USD | $3,504 23.65 USD | $3,559 24.02 USD | $575.91B 3.89B USD | 10.46 | $336.32 2.27 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,821 12.29 USD |
-5.3
|
$205.37B 1.39B USD | $307.4K 2.08K USD | $1,810 12.22 USD | $1,970 13.3 USD | $205.37B 1.39B USD | 12.70 | $143.31 0.97 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,042 13.78 USD |
+1.39
|
$127.26B 859.05M USD | $130K 877.54 USD | $2,005 13.53 USD | $2,042 13.78 USD | $127.26B 859.05M USD | 14.90 | $137.02 0.92 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,108 14.23 USD |
+1.1
|
$118.97B 803.06M USD | $58.2K 392.87 USD | $2,056 13.88 USD | $2,125 14.34 USD | $118.97B 803.06M USD | 11.57 | $182.13 1.23 USD | |
| Kamei Corporation 8037.T | $2,918 19.7 USD |
-0.51
|
$89.29B 602.73M USD | $49.2K 332.11 USD | $2,901 19.58 USD | $2,940 19.85 USD | $89.29B 602.73M USD | 8.93 | $326.52 2.2 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,180 41.72 USD |
+2.66
|
$67.23B 453.83M USD | $16.3K 110.03 USD | $6,050 40.84 USD | $6,190 41.78 USD | $67.23B 453.83M USD | 21.32 | $289.84 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $1,297 8.76 USD |
+0.62
|
$50.63B 341.74M USD | $380.7K 2.57K USD | $1,287 8.69 USD | $1,307 8.82 USD | $50.63B 341.74M USD | 8.64 | $150.06 1.01 USD | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.51M USD | $30.1K 203.18 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.51M USD | 0 | $0 0 USD | |
| Sumiseki Holdings,Inc. 1514.T | $559 3.77 USD |
+0.54
|
$33.42B 225.59M USD | $326.1K 2.2K USD | $553 3.73 USD | $574 3.87 USD | $33.42B 225.59M USD | 7.28 | $76.75 0.52 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $364 2.46 USD |
+1.11
|
$24.97B 168.56M USD | $78.5K 529.9 USD | $360 2.43 USD | $365 2.46 USD | $24.97B 168.56M USD | 14.79 | $24.61 0.17 USD | |
| BP Castrol K.K. 5015.T | $930 6.28 USD |
-0.53
|
$21.35B 144.12M USD | $17.6K 118.8 USD | $922 6.22 USD | $940 6.35 USD | $21.35B 144.12M USD | 24.93 | $37.29 0.25 USD | |
| Nagaoka International Corporation 6239.T | $1,503 10.15 USD |
+0.54
|
$10.47B 70.68M USD | $1.9K 12.83 USD | $1,492 10.07 USD | $1,510 10.19 USD | $10.47B 70.68M USD | 10.82 | $138.88 0.94 USD | |
| Fuji United Holdings Company,Ltd. 5009.T | $1,354 9.14 USD |
0
|
$8.93B 60.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 60.25M USD | 0 | $0 0 USD | |
| Sanrin Co., Ltd. 7486.T | $715 4.83 USD |
+1.27
|
$8.75B 59.05M USD | $2.4K 16.2 USD | $706 4.77 USD | $715 4.83 USD | $8.75B 59.05M USD | 10.64 | $67.14 0.45 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
-1.58
|
$3.69B 24.93M USD | $39.2K 264.61 USD | $185 1.25 USD | $190 1.28 USD | $3.69B 24.93M USD | 5.00 | $37.34 0.25 USD | |
| CAPITA Inc. 7462.T | $447 3.02 USD |
+0.22
|
$1.61B 10.87M USD | $1.6K 10.8 USD | $444 3 USD | $449 3.03 USD | $1.61B 10.87M USD | 53.46 | $8.36 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}