国：日本 取引所：Fukuoka 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Fukuoka (36)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (1)
- 景気連動型消費財 (5)
- 金融 (5)
- 不動産 (2)
- 生活必需品 (2)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,080 7.29 USD |
0
|
$33.37B 225.28M USD | $3K 20.25 USD | $1,080 7.29 USD | $1,081 7.3 USD | $33.37B 225.28M USD | 10.07 | $107.24 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $764 5.16 USD |
-0.78
|
$26.06B 175.9M USD | $4.9K 33.08 USD | $763 5.15 USD | $792 5.35 USD | $26.06B 175.9M USD | 39.85 | $19.17 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,406 9.49 USD |
+0.07
|
$18.85B 127.21M USD | $15.3K 103.28 USD | $1,400 9.45 USD | $1,450 9.79 USD | $18.85B 127.21M USD | 8.84 | $158.91 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,620 31.19 USD |
-0.54
|
$10.13B 68.36M USD | $300 2.03 USD | $4,620 31.19 USD | $4,620 31.19 USD | $10.13B 68.36M USD | 15.78 | $292.64 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,727 11.66 USD |
0
|
$9.87B 66.66M USD | $500 3.38 USD | $1,727 11.66 USD | $1,727 11.66 USD | $9.87B 66.66M USD | 8.98 | $192.22 1.3 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,360 9.18 USD |
-1.02
|
$8.27B 55.84M USD | $4.1K 27.68 USD | $1,358 9.17 USD | $1,379 9.31 USD | $8.27B 55.84M USD | 9.96 | $136.44 0.92 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,100 27.68 USD |
0
|
$7.83B 52.88M USD | $100 0.68 USD | $4,100 27.68 USD | $4,100 27.68 USD | $7.83B 52.88M USD | 18.97 | $216.07 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,288 8.69 USD |
+0.23
|
$6.81B 45.96M USD | $1K 6.75 USD | $1,280 8.64 USD | $1,290 8.71 USD | $6.81B 45.96M USD | 7.86 | $163.71 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $825 5.57 USD |
+0.12
|
$6.28B 42.38M USD | $2.2K 14.85 USD | $825 5.57 USD | $841 5.68 USD | $6.28B 42.38M USD | 7.31 | $112.72 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
0
|
$4.91B 33.13M USD | $1.6K 10.8 USD | $985 6.65 USD | $990 6.68 USD | $4.91B 33.13M USD | 17.54 | $56.43 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,130 7.63 USD |
-4.16
|
$4.47B 30.17M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,140 7.7 USD | $4.47B 30.17M USD | 56.38 | $20.04 0.14 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,800 25.65 USD |
-2.56
|
$3.13B 21.13M USD | $600 4.05 USD | $3,800 25.65 USD | $3,875 26.16 USD | $3.13B 21.13M USD | 2.77 | $1.37K 9.23 USD | |
| Business One Holdings, Inc. 4827.F | $744 5.02 USD |
+1.5
|
$3.09B 20.84M USD | $100 0.68 USD | $744 5.02 USD | $744 5.02 USD | $3.09B 20.84M USD | 5.51 | $134.95 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $928 6.26 USD |
-0.75
|
$3.07B 20.75M USD | $800 5.4 USD | $928 6.26 USD | $935 6.31 USD | $3.07B 20.75M USD | 7.56 | $122.67 0.83 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $479 3.23 USD |
-2.24
|
$2.82B 19.06M USD | $1.1K 7.43 USD | $479 3.23 USD | $498 3.36 USD | $2.82B 19.06M USD | 17.02 | $28.13 0.19 USD | |
| Saita Corporation 1999.F | $3,250 21.94 USD |
0
|
$2.05B 13.83M USD | $100 0.68 USD | $3,250 21.94 USD | $3,250 21.94 USD | $2.05B 13.83M USD | 4.12 | $788.13 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $977 6.6 USD |
+0.72
|
$1.53B 10.3M USD | $1.2K 8.1 USD | $974 6.57 USD | $999 6.74 USD | $1.53B 10.3M USD | 56.90 | $17.17 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,230 8.3 USD |
+0.41
|
$1.1B 7.44M USD | $100 0.68 USD | $1,230 8.3 USD | $1,230 8.3 USD | $1.1B 7.44M USD | 8.40 | $146.27 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $328 2.21 USD |
-0.3
|
$786.84M 5.31M USD | $400 2.7 USD | $325 2.19 USD | $328 2.21 USD | $786.84M 5.31M USD | 3.26 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $980 6.62 USD |
0
|
$680.71M 4.59M USD | $500 3.38 USD | $940 6.35 USD | $980 6.62 USD | $680.71M 4.59M USD | 24.93 | $39.3 0.27 USD | |
| Media Five Co. 3824.F | $605 4.08 USD |
0
|
$568.7M 3.84M USD | $200 1.35 USD | $605 4.08 USD | $605 4.08 USD | $568.7M 3.84M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $4,740 32 USD |
+4.64
|
$0 0 USD | $100 0.68 USD | $4,740 32 USD | $4,740 32 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+2.01
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+5.83
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}