$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

国:日本 取引所:Fukuoka 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joyfull Co., Ltd.  9942.F $1,099 7.42 USD
0
$33.96B 229.24M USD $5.2K 35.1 USD $1,098 7.41 USD $1,100 7.43 USD $33.96B 229.24M USD 10.24 $107.26 0.72 USD
Daiichi Koutsu Sangyo Co.,Ltd.  9035.F $748 5.05 USD
-0.27
$25.51B 172.22M USD $2.9K 19.58 USD $748 5.05 USD $756 5.1 USD $25.51B 172.22M USD 38.95 $19.2 0.13 USD
Amaze Co., Ltd.  6076.F $1,368 9.23 USD
-0.65
$18.34B 123.77M USD $1.7K 11.48 USD $1,365 9.21 USD $1,380 9.32 USD $18.34B 123.77M USD 8.60 $158.91 1.07 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
RKB Mainichi Holdings Corporation  9407.F $4,750 32.06 USD
0
$10.41B 70.28M USD $100 0.68 USD $4,750 32.06 USD $4,750 32.06 USD $10.41B 70.28M USD 16.23 $292.6 1.98 USD
Misumi Co., Ltd.  7441.F $1,690 11.41 USD
0
$9.64B 65.06M USD $300 2.03 USD $1,690 11.41 USD $1,690 11.41 USD $9.64B 65.06M USD 8.78 $192.32 1.3 USD
Ohishi Sangyo Co., Ltd.  3943.F $2,080 14.04 USD
0
$8.03B 54.2M USD $100 0.68 USD $2,080 14.04 USD $2,080 14.04 USD $8.03B 54.2M USD 7.37 $282.14 1.9 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,290 8.71 USD
-0.77
$7.85B 52.97M USD $1.2K 8.1 USD $1,290 8.71 USD $1,310 8.84 USD $7.85B 52.97M USD 9.45 $136.37 0.92 USD
Marutai Co.,Ltd.  2919.F $4,030 27.2 USD
0
$7.7B 51.98M USD $500 3.38 USD $4,030 27.2 USD $4,040 27.27 USD $7.7B 51.98M USD 18.65 $216.01 1.46 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,212 8.18 USD
+0.25
$6.41B 43.25M USD $1.2K 8.1 USD $1,209 8.16 USD $1,213 8.19 USD $6.41B 43.25M USD 7.40 $163.7 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $783 5.29 USD
+0.64
$6.07B 41M USD $600 4.05 USD $777 5.24 USD $784 5.29 USD $6.07B 41M USD 6.94 $112.73 0.76 USD
Nippon Kanryu Industry Co., Ltd.  1771.F $980 6.62 USD
-1.9
$4.86B 32.79M USD $400 2.7 USD $979 6.61 USD $980 6.62 USD $4.86B 32.79M USD 19.61 $49.95 0.34 USD
Higashimaru Co.,Ltd.  2058.F $1,043 7.04 USD
+0.1
$4.13B 27.85M USD $500 3.38 USD $1,042 7.03 USD $1,043 7.04 USD $4.13B 27.85M USD 52.12 $20.01 0.14 USD
HouseFreedom Co.,Ltd.  8996.F $860 5.81 USD
0
$3.47B 23.41M USD $100 0.68 USD $860 5.81 USD $860 5.81 USD $3.47B 23.41M USD 14.93 $57.6 0.39 USD
Business One Holdings, Inc.  4827.F $808 5.45 USD
0
$3.35B 22.63M USD $600 4.05 USD $788 5.32 USD $829 5.6 USD $3.35B 22.63M USD 5.98 $134.94 0.91 USD
PBsystems,Inc.  4447.F $519 3.5 USD
+3.39
$3.34B 22.56M USD $100 0.68 USD $519 3.5 USD $574 3.87 USD $3.34B 22.56M USD 21.88 $23.71 0.16 USD
DAIEISANGYO Co.,Ltd.  2974.F $927 6.26 USD
+0.22
$3.07B 20.72M USD $1.4K 9.45 USD $927 6.26 USD $929 6.27 USD $3.07B 20.72M USD 5.58 $165.85 1.12 USD
Showa Manufacturing Co.,Ltd.  5953.F $3,725 25.14 USD
+0.95
$3.07B 20.72M USD $200 1.35 USD $3,720 25.11 USD $3,725 25.14 USD $3.07B 20.72M USD 2.72 $1.37K 9.23 USD
Maruto Sangyo Co., Ltd.  7894.F $1,780 12.02 USD
+1.42
$2.83B 19.07M USD $200 1.35 USD $1,780 12.02 USD $1,789 12.08 USD $2.83B 19.07M USD 9.54 $186.56 1.26 USD
The Howa Bank, Ltd.  8559.F $467 3.15 USD
-1.48
$2.75B 18.58M USD $1.2K 8.1 USD $465 3.14 USD $467 3.15 USD $2.75B 18.58M USD 16.61 $28.11 0.19 USD
Saita Corporation  1999.F $3,345 22.58 USD
+0.75
$2.11B 14.24M USD $500 3.38 USD $3,345 22.58 USD $3,400 22.95 USD $2.11B 14.24M USD 4.24 $788.17 5.32 USD
Lib Work Co.,Ltd.  1431.F $790 5.33 USD
0
$2.03B 13.7M USD $200 1.35 USD $790 5.33 USD $790 5.33 USD $2.03B 13.7M USD 6.18 $127.82 0.86 USD
Geolocation Technology, Inc.  4018.F $1,195 8.07 USD
+0.34
$1.87B 12.6M USD $1K 6.75 USD $1,191 8.04 USD $1,195 8.07 USD $1.87B 12.6M USD 69.67 $17.15 0.12 USD
Sankei Chemical Co., Ltd.  4995.F $1,185 8 USD
0
$1.06B 7.17M USD $600 4.05 USD $1,179 7.96 USD $1,208 8.15 USD $1.06B 7.17M USD 8.09 $146.35 0.99 USD
Truck-One Co., Ltd.  3047.F $360 2.43 USD
0
$863.6M 5.83M USD $200 1.35 USD $360 2.43 USD $360 2.43 USD $863.6M 5.83M USD 3.58 $100.33 0.68 USD
Frontier Inc.  4250.F $1,009 6.81 USD
+3.91
$700.85M 4.73M USD $200 1.35 USD $1,009 6.81 USD $1,016 6.86 USD $700.85M 4.73M USD 25.65 $39.33 0.27 USD
Media Five Co.  3824.F $595 4.02 USD
0
$559.3M 3.78M USD $400 2.7 USD $595 4.02 USD $595 4.02 USD $559.3M 3.78M USD 0 -$12.73 -0.08 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $10,490 70.81 USD
0
$0 0 USD $100 0.68 USD $10,490 70.81 USD $10,490 70.81 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corporation  6506.F $3,280 22.14 USD
-0.76
$0 0 USD $100 0.68 USD $3,280 22.14 USD $3,280 22.14 USD $0 0 USD 0 $0 0 USD
BRIDGESTONE CORPORATION  5108.F $6,160 41.58 USD
+3.01
$0 0 USD $200 1.35 USD $6,160 41.58 USD $6,160 41.58 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Electric Power CompanyInc.  9508.F $1,272 8.59 USD
+4.01
$0 0 USD $200 1.35 USD $1,272 8.59 USD $1,272 8.59 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
0
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください