国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥120 0.81 USD |
-12.41
|
¥10B 64.51M USD | ¥42M 281.25K USD | ¥118 0.8 USD | ¥133 0.9 USD | ¥10B 64.51M USD | 36.03 | ¥3 0.02 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,900 39.83 USD |
-0.67
|
¥182B 1.23B USD | ¥35K 234.23 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥182B 1.23B USD | 13.85 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,150 68.52 USD |
-0.88
|
¥129B 869.25M USD | ¥43K 288.24 USD | ¥10,070 67.98 USD | ¥10,320 69.66 USD | ¥129B 869.25M USD | 15.70 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,527 17.06 USD |
-1.63
|
¥127B 857.38M USD | ¥172K 1.16K USD | ¥2,512 16.96 USD | ¥2,588 17.47 USD | ¥127B 857.38M USD | 21.29 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,010 27.07 USD |
-0.37
|
¥68B 456.2M USD | ¥17K 113.4 USD | ¥3,995 26.97 USD | ¥4,025 27.17 USD | ¥68B 456.2M USD | 22.90 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,520 10.26 USD |
-4.4
|
¥53B 356.37M USD | ¥229K 1.55K USD | ¥1,504 10.15 USD | ¥1,599 10.79 USD | ¥53B 356.37M USD | 24.14 | ¥63 0.42 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,030 27.2 USD |
-0.25
|
¥39B 262.13M USD | ¥20K 132.31 USD | ¥4,025 27.17 USD | ¥4,035 27.24 USD | ¥39B 262.13M USD | 23.47 | ¥172 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,420 23.09 USD |
+0.74
|
¥36B 245.36M USD | ¥30K 203.86 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥36B 245.36M USD | 9.19 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,900 19.58 USD |
-0.65
|
¥33B 219.93M USD | ¥10K 64.8 USD | ¥2,900 19.58 USD | ¥2,935 19.81 USD | ¥33B 219.93M USD | 7.31 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,660 11.21 USD |
-2.01
|
¥29B 197.78M USD | ¥900 6.08 USD | ¥1,660 11.21 USD | ¥1,710 11.54 USD | ¥29B 197.78M USD | 14.28 | ¥116 0.78 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,626 17.73 USD |
-0.61
|
¥25B 169.78M USD | ¥15K 99.23 USD | ¥2,626 17.73 USD | ¥2,649 17.88 USD | ¥25B 169.78M USD | 36.67 | ¥72 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,201 14.86 USD |
-0.68
|
¥18B 123.14M USD | ¥5K 35.78 USD | ¥2,200 14.85 USD | ¥2,216 14.96 USD | ¥18B 123.14M USD | 6.48 | ¥339 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,015 13.6 USD |
-1.95
|
¥17B 113.44M USD | ¥200 1.35 USD | ¥2,015 13.6 USD | ¥2,054 13.87 USD | ¥17B 113.44M USD | 12.78 | ¥158 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,420 23.09 USD |
-1.16
|
¥14B 92.21M USD | ¥7K 47.93 USD | ¥3,370 22.75 USD | ¥3,460 23.36 USD | ¥14B 92.21M USD | 4.70 | ¥726 4.9 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥2,035 13.74 USD |
-0.63
|
¥14B 91.48M USD | ¥53K 355.74 USD | ¥1,912 12.91 USD | ¥2,040 13.77 USD | ¥14B 91.48M USD | 13.74 | ¥148 1 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
0
|
¥14B 91.35M USD | ¥2K 11.48 USD | ¥1,400 9.45 USD | ¥1,402 9.46 USD | ¥14B 91.35M USD | 29.49 | ¥48 0.32 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥430 2.9 USD |
-1.15
|
¥12B 83.46M USD | ¥30K 201.83 USD | ¥430 2.9 USD | ¥434 2.93 USD | ¥12B 83.46M USD | 23.42 | ¥18 0.12 USD | ||
| Nousouken Corporation 3541.T | ¥457 3.08 USD |
-3.59
|
¥10B 66.78M USD | ¥125K 845.14 USD | ¥454 3.06 USD | ¥471 3.18 USD | ¥10B 66.78M USD | 64.73 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,910 12.89 USD |
-2.85
|
¥9B 59.65M USD | ¥7K 44.55 USD | ¥1,898 12.81 USD | ¥1,949 13.16 USD | ¥9B 59.65M USD | 5.03 | ¥379 2.56 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥604 4.08 USD |
-0.17
|
¥9B 59.06M USD | ¥26K 174.83 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥9B 59.06M USD | 16.95 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,178 14.7 USD |
+2.01
|
¥9B 57.42M USD | ¥3K 20.93 USD | ¥2,147 14.49 USD | ¥2,185 14.75 USD | ¥9B 57.42M USD | 18.21 | ¥120 0.81 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,505 23.66 USD |
-0.43
|
¥8B 52.49M USD | ¥1K 8.78 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥8B 52.49M USD | 27.28 | ¥128 0.87 USD | ||
| O'will Corporation 3143.T | ¥710 4.79 USD |
-2.74
|
¥6B 43.06M USD | ¥13K 85.73 USD | ¥706 4.77 USD | ¥730 4.93 USD | ¥6B 43.06M USD | 6.96 | ¥102 0.69 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥351 2.37 USD |
-1.4
|
¥5B 32.11M USD | ¥6K 39.15 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥5B 32.11M USD | 3.99 | ¥88 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥515 3.48 USD |
-0.39
|
¥3B 22.99M USD | ¥11K 71.55 USD | ¥506 3.42 USD | ¥517 3.49 USD | ¥3B 22.99M USD | 11.71 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
0
|
¥2B 16.88M USD | ¥2K 16.88 USD | ¥992 6.7 USD | ¥994 6.71 USD | ¥2B 16.88M USD | 112.33 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥672 4.54 USD |
-3.45
|
¥1B 8.77M USD | ¥10K 68.85 USD | ¥651 4.39 USD | ¥690 4.66 USD | ¥1B 8.77M USD | 7.45 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}