$3.5T
時価総額合計
$98.84B
総出来高
BTC 61.61%     ETH 8.90%
占有率

国:日本 産業:食品物流 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
食品物流 (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fruta Fruta Inc.  2586.T $155 1.05 USD
-1.9
$11.41B 77.05M USD $2.76M 18.64K USD $154 1.04 USD $158 1.07 USD $11.41B 77.05M USD 0 -$3.37 -0.02 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,330 42.73 USD
+0.16
$274.56B 1.85B USD $305.8K 2.06K USD $6,320 42.66 USD $6,340 42.8 USD $274.56B 1.85B USD 11.85 $534.04 3.6 USD
Kato Sangyo Co., Ltd.  9869.T $5,360 36.18 USD
-0.19
$167.01B 1.13B USD $20.2K 136.36 USD $5,320 35.91 USD $5,380 36.32 USD $167.01B 1.13B USD 11.89 $450.54 3.04 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,360 69.93 USD
+0.1
$131.44B 887.23M USD $25.5K 172.13 USD $10,080 68.04 USD $10,410 70.27 USD $131.44B 887.23M USD 16.01 $646.88 4.37 USD
Prima Meat Packers, Ltd.  2281.T $2,269 15.32 USD
+0.18
$114.05B 769.86M USD $50.9K 343.59 USD $2,262 15.27 USD $2,276 15.36 USD $114.05B 769.86M USD 16.10 $140.88 0.95 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Shoei Foods Corporation  8079.T $4,065 27.44 USD
-0.37
$68.48B 462.29M USD $31.1K 209.93 USD $4,030 27.2 USD $4,085 27.57 USD $68.48B 462.29M USD 22.28 $182.38 1.23 USD
Oisix ra daichi Inc.  3182.T $1,649 11.13 USD
-1.02
$57.27B 386.62M USD $110.6K 746.58 USD $1,636 11.04 USD $1,669 11.27 USD $57.27B 386.62M USD 15.98 $103.13 0.7 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,195 28.32 USD
+0.24
$40.42B 272.86M USD $13.6K 91.8 USD $4,185 28.25 USD $4,215 28.45 USD $40.42B 272.86M USD 26.17 $160.29 1.08 USD
Toho Co., Ltd.  8142.T $3,225 21.77 USD
-1.53
$34.69B 234.16M USD $24.4K 164.71 USD $3,220 21.74 USD $3,290 22.21 USD $34.69B 234.16M USD 7.73 $416.91 2.81 USD
Tohto Suisan Co., Ltd.  8038.T $7,480 50.49 USD
0
$29.36B 198.19M USD $1K 6.75 USD $7,480 50.49 USD $7,480 50.49 USD $29.36B 198.19M USD 11.54 $647.77 4.37 USD
Eco's Co.,Ltd.  7520.T $2,370 16 USD
-0.46
$26.58B 179.44M USD $6.8K 45.9 USD $2,353 15.88 USD $2,386 16.11 USD $26.58B 179.44M USD 6.43 $368.58 2.49 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,706 18.27 USD
+0.11
$25.92B 174.96M USD $14.4K 97.2 USD $2,685 18.12 USD $2,708 18.28 USD $25.92B 174.96M USD 23.06 $117.31 0.79 USD
Yuasa Funashoku Co., Ltd.  8006.T $4,385 29.6 USD
-0.34
$19.35B 130.62M USD $1.6K 10.8 USD $4,330 29.23 USD $4,445 30 USD $19.35B 130.62M USD 10.59 $414.04 2.79 USD
Oie Sangyo Co., Ltd.  7481.T $2,058 13.89 USD
+0.39
$17.06B 115.14M USD $5.6K 37.8 USD $2,036 13.74 USD $2,068 13.96 USD $17.06B 115.14M USD 5.17 $397.91 2.69 USD
Satoh & Co., Ltd.  9996.T $1,900 12.83 USD
+1.5
$15.85B 106.97M USD $100 0.68 USD $1,900 12.83 USD $1,900 12.83 USD $15.85B 106.97M USD 12.19 $155.75 1.05 USD
Kakuyasu Group Co., Ltd.  7686.T $512 3.46 USD
+0.79
$14.67B 99.02M USD $9.6K 64.8 USD $508 3.43 USD $512 3.46 USD $14.67B 99.02M USD 10.33 $49.53 0.33 USD
Chuo Gyorui Co., Ltd.  8030.T $3,520 23.76 USD
-0.14
$14.06B 94.91M USD $5K 33.75 USD $3,480 23.49 USD $3,540 23.9 USD $14.06B 94.91M USD 5.82 $603.83 4.08 USD
Daisho Co.,Ltd.  2816.T $1,402 9.46 USD
-0.14
$13.53B 91.35M USD $1.2K 8.1 USD $1,400 9.45 USD $1,406 9.49 USD $13.53B 91.35M USD 19.58 $71.6 0.48 USD
Global Food Creators Co., Ltd.  7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $1.2K 8.1 USD $2,012 13.58 USD $2,012 13.58 USD $11.12B 75.09M USD 0 $0 0 USD
OM2 Network Co.,Ltd.  7614.T $1,544 10.42 USD
+0.85
$10.28B 69.38M USD $1.4K 9.45 USD $1,531 10.33 USD $1,544 10.42 USD $10.28B 69.38M USD 9.41 $163.97 1.11 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,880 26.19 USD
+0.39
$8.61B 58.11M USD $2.1K 14.18 USD $3,860 26.06 USD $3,890 26.26 USD $8.61B 58.11M USD 33.91 $114.4 0.77 USD
Nousouken Corporation  3541.T $380 2.57 USD
+1.88
$8.28B 55.88M USD $760.2K 5.13K USD $360 2.43 USD $387 2.61 USD $8.28B 55.88M USD 53.90 $7.05 0.05 USD
Oomitsu Co., Ltd.  3160.T $553 3.73 USD
+1.28
$8.12B 54.81M USD $47.7K 321.99 USD $546 3.69 USD $553 3.73 USD $8.12B 54.81M USD 9.20 $60.06 0.41 USD
Kuze Co., Ltd.  2708.T $1,615 10.9 USD
0
$7.47B 50.43M USD $4.6K 31.05 USD $1,611 10.87 USD $1,629 11 USD $7.47B 50.43M USD 4.48 $359.98 2.43 USD
Iceco Inc.  7698.T $1,813 12.24 USD
-0.06
$7.08B 47.79M USD $2.1K 14.18 USD $1,812 12.23 USD $1,817 12.27 USD $7.08B 47.79M USD 24.14 $75.1 0.51 USD
O'will Corporation  3143.T $1,755 11.85 USD
+3.85
$5.26B 35.48M USD $12.3K 83.03 USD $1,693 11.43 USD $1,697 11.46 USD $5.26B 35.48M USD 6.17 $284.43 1.92 USD
Daisui Co.,Ltd.  7538.T $319 2.15 USD
+0.31
$4.32B 29.19M USD $15.6K 105.3 USD $312 2.11 USD $320 2.16 USD $4.32B 29.19M USD 4.55 $70.09 0.47 USD
MICREED Co.,Ltd.  7687.T $459 3.1 USD
-0.22
$3.03B 20.43M USD $10K 67.5 USD $456 3.08 USD $464 3.13 USD $3.03B 20.43M USD 12.82 $35.79 0.24 USD
Uoki Co.,Ltd.  2683.T $1,050 7.09 USD
0
$2.68B 18.1M USD $500 3.38 USD $1,050 7.09 USD $1,052 7.1 USD $2.68B 18.1M USD 86.20 $12.18 0.08 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $975 6.58 USD
-0.51
$1.88B 12.72M USD $2.5K 16.88 USD $973 6.57 USD $984 6.64 USD $1.88B 12.72M USD 10.81 $90.16 0.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください