国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥144 0.97 USD |
-5.88
|
¥11B 77.41M USD | ¥17M 114.31K USD | ¥142 0.96 USD | ¥153 1.03 USD | ¥11B 77.41M USD | 31.03 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,090 41.11 USD |
+2.18
|
¥188B 1.27B USD | ¥62K 421.22 USD | ¥6,000 40.5 USD | ¥6,090 41.11 USD | ¥188B 1.27B USD | 14.30 | ¥426 2.87 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,571 17.35 USD |
+1.74
|
¥129B 872.31M USD | ¥154K 1.04K USD | ¥2,531 17.08 USD | ¥2,588 17.47 USD | ¥129B 872.31M USD | 21.64 | ¥119 0.8 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,110 68.25 USD |
+0.7
|
¥128B 865.82M USD | ¥19K 130.28 USD | ¥10,010 67.57 USD | ¥10,140 68.45 USD | ¥128B 865.82M USD | 15.64 | ¥646 4.36 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,080 27.54 USD |
+2
|
¥69B 464.16M USD | ¥31K 211.96 USD | ¥4,015 27.1 USD | ¥4,080 27.54 USD | ¥69B 464.16M USD | 23.25 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,556 10.5 USD |
+3.8
|
¥54B 364.81M USD | ¥176K 1.19K USD | ¥1,484 10.02 USD | ¥1,557 10.51 USD | ¥54B 364.81M USD | 24.69 | ¥63 0.43 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,080 27.54 USD |
+0.87
|
¥39B 265.38M USD | ¥29K 194.41 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥39B 265.38M USD | 23.80 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,465 23.39 USD |
+1.32
|
¥37B 248.59M USD | ¥28K 187.66 USD | ¥3,400 22.95 USD | ¥3,470 23.42 USD | ¥37B 248.59M USD | 9.31 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,999 20.24 USD |
+2.78
|
¥34B 227.44M USD | ¥12K 78.3 USD | ¥2,902 19.59 USD | ¥2,999 20.24 USD | ¥34B 227.44M USD | 7.55 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,603 10.82 USD |
-1.41
|
¥28B 190.99M USD | ¥700 4.73 USD | ¥1,603 10.82 USD | ¥1,636 11.04 USD | ¥28B 190.99M USD | 12.13 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,640 17.82 USD |
+1.27
|
¥25B 170.69M USD | ¥17K 114.75 USD | ¥2,605 17.58 USD | ¥2,640 17.82 USD | ¥25B 170.69M USD | 36.90 | ¥72 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,245 15.15 USD |
+1.95
|
¥19B 125.6M USD | ¥4K 29.7 USD | ¥2,201 14.86 USD | ¥2,245 15.15 USD | ¥19B 125.6M USD | 6.60 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,030 13.7 USD |
+0.35
|
¥17B 114.29M USD | ¥200 1.35 USD | ¥2,030 13.7 USD | ¥2,073 13.99 USD | ¥17B 114.29M USD | 12.90 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,395 22.92 USD |
-0.73
|
¥14B 91.54M USD | ¥4K 29.7 USD | ¥3,370 22.75 USD | ¥3,445 23.25 USD | ¥14B 91.54M USD | 4.67 | ¥727 4.9 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
-0.07
|
¥14B 91.29M USD | ¥2K 14.18 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.29M USD | 45.04 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥412 2.78 USD |
0
|
¥12B 79.97M USD | ¥253K 1.71K USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥12B 79.97M USD | 22.41 | ¥18 0.12 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,516 10.23 USD |
-20.21
|
¥10B 68.15M USD | ¥389K 2.63K USD | ¥1,508 10.18 USD | ¥1,941 13.1 USD | ¥10B 68.15M USD | 10.23 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥459 3.1 USD |
+0.66
|
¥10B 67.07M USD | ¥68K 458.34 USD | ¥445 3 USD | ¥464 3.13 USD | ¥10B 67.07M USD | 65.38 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,929 13.02 USD |
-0.36
|
¥9B 60.24M USD | ¥2K 14.85 USD | ¥1,919 12.95 USD | ¥1,938 13.08 USD | ¥9B 60.24M USD | 5.08 | ¥379 2.56 USD | ||
| Iceco Inc. 7698.T | ¥2,249 15.18 USD |
+1.95
|
¥9B 59.3M USD | ¥3K 22.95 USD | ¥2,201 14.86 USD | ¥2,300 15.53 USD | ¥9B 59.3M USD | 18.83 | ¥119 0.81 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥605 4.08 USD |
+0.17
|
¥9B 59.16M USD | ¥70K 471.84 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥9B 59.16M USD | 16.98 | ¥36 0.24 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,480 23.49 USD |
-0.14
|
¥8B 52.12M USD | ¥900 6.08 USD | ¥3,480 23.49 USD | ¥3,495 23.59 USD | ¥8B 52.12M USD | 27.02 | ¥129 0.87 USD | ||
| O'will Corporation 3143.T | ¥726 4.9 USD |
+2.11
|
¥7B 44.03M USD | ¥4K 28.35 USD | ¥707 4.77 USD | ¥726 4.9 USD | ¥7B 44.03M USD | 7.12 | ¥102 0.69 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥345 2.33 USD |
-1.43
|
¥5B 31.72M USD | ¥7K 49.95 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥5B 31.72M USD | 3.95 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥505 3.41 USD |
-1.75
|
¥3B 22.55M USD | ¥6K 41.85 USD | ¥491 3.31 USD | ¥508 3.43 USD | ¥3B 22.55M USD | 11.47 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
+0.1
|
¥2B 16.88M USD | ¥3K 18.23 USD | ¥990 6.68 USD | ¥994 6.71 USD | ¥2B 16.88M USD | 112.33 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥654 4.41 USD |
-1.51
|
¥1B 8.53M USD | ¥2K 12.83 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥1B 8.53M USD | 7.25 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}