$3.46T
時価総額合計
$70.14B
総出来高
BTC 62.39%     ETH 8.73%
占有率

国:日本 産業:食品物流 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
食品物流 (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fruta Fruta Inc.  2586.T $228 1.54 USD
+4.59
$16.79B 113.34M USD $15.52M 104.77K USD $222 1.5 USD $237 1.6 USD $16.79B 113.34M USD 0 -$3.36 -0.02 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,330 42.73 USD
0
$274.56B 1.85B USD $11.1K 74.93 USD $6,330 42.73 USD $6,340 42.8 USD $274.56B 1.85B USD 11.84 $534.25 3.61 USD
Kato Sangyo Co., Ltd.  9869.T $5,530 37.33 USD
+0.18
$171.71B 1.16B USD $1K 6.75 USD $5,520 37.26 USD $5,550 37.46 USD $171.71B 1.16B USD 12.27 $450.43 3.04 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,920 66.96 USD
+0.2
$125.85B 849.55M USD $3.7K 24.98 USD $9,860 66.56 USD $10,000 67.5 USD $125.85B 849.55M USD 15.34 $646.47 4.36 USD
Prima Meat Packers, Ltd.  2281.T $2,277 15.37 USD
+0.31
$114.45B 772.56M USD $23.3K 157.28 USD $2,267 15.3 USD $2,277 15.37 USD $114.45B 772.56M USD 16.17 $140.74 0.95 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Shoei Foods Corporation  8079.T $3,970 26.8 USD
+0.63
$66.91B 451.65M USD $9K 60.75 USD $3,950 26.66 USD $3,985 26.9 USD $66.91B 451.65M USD 22.66 $175.16 1.18 USD
Oisix ra daichi Inc.  3182.T $1,711 11.55 USD
+2.46
$59.43B 401.16M USD $148K 999.04 USD $1,699 11.47 USD $1,745 11.78 USD $59.43B 401.16M USD 16.57 $103.21 0.7 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,225 28.52 USD
+0.48
$40.71B 274.81M USD $16.6K 112.05 USD $4,215 28.45 USD $4,245 28.65 USD $40.71B 274.81M USD 26.37 $160.21 1.08 USD
Toho Co., Ltd.  8142.T $3,140 21.2 USD
+2.61
$33.77B 227.99M USD $42.1K 284.19 USD $3,095 20.89 USD $3,165 21.36 USD $33.77B 227.99M USD 7.49 $418.91 2.83 USD
Tohto Suisan Co., Ltd.  8038.T $7,470 50.42 USD
0
$29.32B 197.93M USD $0 0 USD $0 0 USD $0 0 USD $29.32B 197.93M USD 0 $0 0 USD
Eco's Co.,Ltd.  7520.T $2,551 17.22 USD
-0.62
$28.61B 193.15M USD $6.8K 45.9 USD $2,550 17.21 USD $2,585 17.45 USD $28.61B 193.15M USD 6.92 $368.36 2.49 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,659 17.95 USD
-0.04
$25.47B 171.92M USD $5.1K 34.43 USD $2,656 17.93 USD $2,670 18.02 USD $25.47B 171.92M USD 22.66 $117.31 0.79 USD
Yuasa Funashoku Co., Ltd.  8006.T $4,400 29.7 USD
0
$19.42B 131.06M USD $200 1.35 USD $4,400 29.7 USD $4,400 29.7 USD $19.42B 131.06M USD 10.62 $414.04 2.79 USD
Oie Sangyo Co., Ltd.  7481.T $2,149 14.51 USD
+1.56
$17.81B 120.23M USD $4.2K 28.35 USD $2,118 14.3 USD $2,168 14.63 USD $17.81B 120.23M USD 5.39 $398.02 2.69 USD
Satoh & Co., Ltd.  9996.T $1,850 12.49 USD
-0.43
$15.43B 104.15M USD $800 5.4 USD $1,850 12.49 USD $1,850 12.49 USD $15.43B 104.15M USD 11.72 $157.74 1.06 USD
Kakuyasu Group Co., Ltd.  7686.T $502 3.39 USD
0
$14.41B 97.3M USD $15.6K 105.3 USD $490 3.31 USD $502 3.39 USD $14.41B 97.3M USD 27.32 $18.37 0.12 USD
Chuo Gyorui Co., Ltd.  8030.T $3,485 23.52 USD
+1.31
$13.92B 93.97M USD $2K 13.5 USD $3,430 23.15 USD $3,495 23.59 USD $13.92B 93.97M USD 5.77 $603.72 4.08 USD
Daisho Co.,Ltd.  2816.T $1,404 9.48 USD
+0.21
$13.55B 91.48M USD $400 2.7 USD $1,404 9.48 USD $1,404 9.48 USD $13.55B 91.48M USD 19.61 $71.59 0.48 USD
Global Food Creators Co., Ltd.  7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $0 0 USD $0 0 USD $0 0 USD $11.12B 75.09M USD 0 $0 0 USD
OM2 Network Co.,Ltd.  7614.T $1,500 10.13 USD
+0.33
$9.99B 67.41M USD $5.3K 35.78 USD $1,490 10.06 USD $1,500 10.13 USD $9.99B 67.41M USD 9.14 $164 1.11 USD
Oomitsu Co., Ltd.  3160.T $553 3.73 USD
-0.36
$8.12B 54.81M USD $17.5K 118.13 USD $553 3.73 USD $556 3.75 USD $8.12B 54.81M USD 9.20 $60.05 0.41 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,565 24.06 USD
-1.38
$7.91B 53.39M USD $5.2K 35.1 USD $3,565 24.06 USD $3,635 24.54 USD $7.91B 53.39M USD 31.10 $114.6 0.77 USD
Nousouken Corporation  3541.T $356 2.4 USD
+2.01
$7.76B 52.35M USD $77K 519.77 USD $351 2.37 USD $358 2.42 USD $7.76B 52.35M USD 50.49 $7.05 0.05 USD
Kuze Co., Ltd.  2708.T $1,612 10.88 USD
+0.37
$7.46B 50.34M USD $3.1K 20.93 USD $1,607 10.85 USD $1,627 10.98 USD $7.46B 50.34M USD 4.47 $359.9 2.43 USD
Iceco Inc.  7698.T $1,850 12.49 USD
-0.48
$7.22B 48.77M USD $4.6K 31.05 USD $1,850 12.49 USD $1,862 12.57 USD $7.22B 48.77M USD 24.63 $75.1 0.51 USD
O'will Corporation  3143.T $1,768 11.93 USD
+0.63
$5.29B 35.74M USD $700 4.73 USD $1,757 11.86 USD $1,768 11.93 USD $5.29B 35.74M USD 6.21 $284.46 1.92 USD
Daisui Co.,Ltd.  7538.T $325 2.19 USD
+1.56
$4.4B 29.73M USD $7.1K 47.93 USD $321 2.17 USD $325 2.19 USD $4.4B 29.73M USD 4.63 $70.08 0.47 USD
MICREED Co.,Ltd.  7687.T $444 3 USD
-0.67
$2.93B 19.76M USD $3.8K 25.65 USD $443 2.99 USD $450 3.04 USD $2.93B 19.76M USD 12.41 $35.76 0.24 USD
Uoki Co.,Ltd.  2683.T $1,060 7.16 USD
0
$2.71B 18.27M USD $1.3K 8.78 USD $1,060 7.16 USD $1,065 7.19 USD $2.71B 18.27M USD 86.95 $12.19 0.08 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $999 6.74 USD
+0.6
$1.93B 13.04M USD $400 2.7 USD $999 6.74 USD $999 6.74 USD $1.93B 13.04M USD 11.08 $90.16 0.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください