国：日本 取引所：Tokyo セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
ツール・アクセサリー (38)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,304 29.05 USD |
+0.65
|
$1.16T 7.82B USD | $158.3K 1.07K USD | $4,250 28.69 USD | $4,320 29.16 USD | $1.16T 7.82B USD | 38.56 | $111.6 0.75 USD | |
| MISUMI Group Inc. 9962.T | $2,298 15.51 USD |
+2.13
|
$646.97B 4.37B USD | $948.3K 6.4K USD | $2,254.5 15.22 USD | $2,299.5 15.52 USD | $646.97B 4.37B USD | 23.21 | $99 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,280 28.89 USD |
+1.52
|
$537.11B 3.63B USD | $484.4K 3.27K USD | $4,126 27.85 USD | $4,296 29 USD | $537.11B 3.63B USD | 16.66 | $256.75 1.73 USD | |
| NTN Corporation 6472.T | $310.2 2.09 USD |
+0.81
|
$164.71B 1.11B USD | $1.56M 10.54K USD | $303.9 2.05 USD | $310.3 2.09 USD | $164.71B 1.11B USD | 8.92 | $34.74 0.23 USD | |
| Yamashina Corporation 5955.T | $84 0.57 USD |
0
|
$11.3B 76.3M USD | $241.4K 1.63K USD | $83 0.56 USD | $85 0.57 USD | $11.3B 76.3M USD | 42.63 | $1.97 0.01 USD | |
| OSG Corporation 6136.T | $1,998.5 13.49 USD |
-0.6
|
$185.11B 1.25B USD | $265.5K 1.79K USD | $1,986.5 13.41 USD | $2,009 13.56 USD | $185.11B 1.25B USD | 13.25 | $150.79 1.02 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,450 23.29 USD |
-0.86
|
$80.41B 542.81M USD | $23.5K 158.63 USD | $3,440 23.22 USD | $3,465 23.39 USD | $80.41B 542.81M USD | 17.42 | $198.01 1.34 USD | |
| Union Tool Co. 6278.T | $4,560 30.78 USD |
+0.44
|
$78.77B 531.75M USD | $11.5K 77.63 USD | $4,450 30.04 USD | $4,580 30.92 USD | $78.77B 531.75M USD | 25.62 | $177.97 1.2 USD | |
| Obara Group Incorporated 6877.T | $4,210 28.42 USD |
+0.84
|
$74.22B 501.02M USD | $31.6K 213.31 USD | $4,150 28.01 USD | $4,255 28.72 USD | $74.22B 501.02M USD | 10.75 | $391.61 2.64 USD | |
| Oiles Corporation 6282.T | $2,401 16.21 USD |
-0.04
|
$73.8B 498.19M USD | $16K 108 USD | $2,380 16.07 USD | $2,405 16.23 USD | $73.8B 498.19M USD | 14.57 | $164.78 1.11 USD | |
| Tsugami Corporation 6101.T | $1,243 8.39 USD |
+1.06
|
$59.1B 398.94M USD | $248.3K 1.68K USD | $1,210 8.17 USD | $1,255 8.47 USD | $59.1B 398.94M USD | 11.49 | $108.12 0.73 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $935 6.31 USD |
-0.85
|
$48.2B 325.38M USD | $39.7K 267.99 USD | $932 6.29 USD | $939 6.34 USD | $48.2B 325.38M USD | 21.69 | $43.1 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $648 4.37 USD |
+0.93
|
$44.61B 301.14M USD | $69K 465.77 USD | $639 4.31 USD | $654 4.41 USD | $44.61B 301.14M USD | 11.62 | $55.73 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,206 8.14 USD |
+0.33
|
$36.98B 249.65M USD | $17.8K 120.15 USD | $1,196 8.07 USD | $1,212 8.18 USD | $36.98B 249.65M USD | 15.60 | $77.29 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $863 5.83 USD |
+0.82
|
$34.29B 231.44M USD | $346.8K 2.34K USD | $853 5.76 USD | $871 5.88 USD | $34.29B 231.44M USD | 0 | -$32.35 -0.2 USD | |
| NS Tool Co., Ltd. 6157.T | $925 6.24 USD |
-1.8
|
$22.99B 155.16M USD | $25.8K 174.16 USD | $925 6.24 USD | $937 6.33 USD | $22.99B 155.16M USD | 18.11 | $51.06 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $612 4.13 USD |
-0.81
|
$22.37B 150.98M USD | $25.2K 170.11 USD | $606 4.09 USD | $613 4.14 USD | $22.37B 150.98M USD | 13.03 | $46.95 0.32 USD | |
| Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
+0.93
|
$15.61B 105.37M USD | $21.8K 147.16 USD | $323 2.18 USD | $327 2.21 USD | $15.61B 105.37M USD | 14.27 | $22.91 0.15 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,665 11.24 USD |
-1.65
|
$15.41B 104.02M USD | $200 1.35 USD | $1,665 11.24 USD | $1,665 11.24 USD | $15.41B 104.02M USD | 15.10 | $110.21 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $684 4.62 USD |
+0.44
|
$13.59B 91.73M USD | $11.4K 76.95 USD | $677 4.57 USD | $685 4.62 USD | $13.59B 91.73M USD | 12.20 | $56.05 0.38 USD | |
| Tone Co., Ltd. 5967.T | $1,080 7.29 USD |
-1.73
|
$12.48B 84.21M USD | $1.6K 10.8 USD | $1,080 7.29 USD | $1,099 7.42 USD | $12.48B 84.21M USD | 15.84 | $68.14 0.46 USD | |
| Punch Industry Co., Ltd. 6165.T | $441 2.98 USD |
0
|
$10.79B 72.83M USD | $51.6K 348.31 USD | $439 2.96 USD | $443 2.99 USD | $10.79B 72.83M USD | 0 | -$20.42 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $2,133 14.4 USD |
-0.51
|
$10.71B 72.29M USD | $6.6K 44.55 USD | $2,125 14.34 USD | $2,135 14.41 USD | $10.71B 72.29M USD | 71.05 | $30.02 0.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,250 42.19 USD |
-0.48
|
$8.48B 57.28M USD | $1.4K 9.45 USD | $6,230 42.05 USD | $6,260 42.26 USD | $8.48B 57.28M USD | 4.73 | $1.32K 8.91 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,395 9.42 USD |
+3.18
|
$7.95B 53.67M USD | $11.2K 75.6 USD | $1,370 9.25 USD | $1,395 9.42 USD | $7.95B 53.67M USD | 16.64 | $83.82 0.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,720 18.36 USD |
-1.13
|
$6.63B 44.74M USD | $200 1.35 USD | $2,701 18.23 USD | $2,720 18.36 USD | $6.63B 44.74M USD | 13.06 | $208.25 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $886 5.98 USD |
-0.34
|
$6.09B 41.08M USD | $1.7K 11.48 USD | $882 5.95 USD | $888 5.99 USD | $6.09B 41.08M USD | 11.82 | $74.94 0.51 USD | |
| Advanex Inc. 5998.T | $1,438 9.71 USD |
-2.71
|
$5.91B 39.87M USD | $4.4K 29.7 USD | $1,436 9.69 USD | $1,476 9.96 USD | $5.91B 39.87M USD | 22.21 | $64.74 0.44 USD | |
| Super Tool Co. Ltd. 5990.T | $1,981 13.37 USD |
+1.28
|
$4.59B 30.96M USD | $400 2.7 USD | $1,956 13.2 USD | $1,981 13.37 USD | $4.59B 30.96M USD | 16.15 | $122.64 0.83 USD | |
| Miroku Corporation 7983.T | $1,491 10.06 USD |
+0.07
|
$4.4B 29.69M USD | $1.3K 8.78 USD | $1,488 10.04 USD | $1,491 10.06 USD | $4.4B 29.69M USD | 13.11 | $113.69 0.77 USD | |
| Nansin Co., Ltd. 7399.T | $603 4.07 USD |
-0.5
|
$4.02B 27.13M USD | $2.1K 14.18 USD | $603 4.07 USD | $606 4.09 USD | $4.02B 27.13M USD | 6.40 | $94.11 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,089 14.1 USD |
-0.52
|
$2.9B 19.54M USD | $1K 6.75 USD | $2,050 13.84 USD | $2,090 14.11 USD | $2.9B 19.54M USD | 24.56 | $85.05 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,282 8.65 USD |
-3.25
|
$2.39B 16.16M USD | $800 5.4 USD | $1,265 8.54 USD | $1,282 8.65 USD | $2.39B 16.16M USD | 10.89 | $117.66 0.79 USD | |
| Consec Corporation 9895.T | $1,229 8.3 USD |
-0.32
|
$2.2B 14.88M USD | $100 0.68 USD | $1,229 8.3 USD | $1,229 8.3 USD | $2.2B 14.88M USD | 10.52 | $116.77 0.79 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $118 0.8 USD |
-0.84
|
$1.87B 12.65M USD | $3.1K 20.93 USD | $118 0.8 USD | $119 0.8 USD | $1.87B 12.65M USD | 0 | -$6.83 -0.04 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $574 3.87 USD |
-1.37
|
$1.8B 12.12M USD | $6.1K 41.18 USD | $570 3.85 USD | $574 3.87 USD | $1.8B 12.12M USD | 0 | -$39.75 -0.2 USD | |
| Amatei Incorporated 5952.T | $142 0.96 USD |
-0.7
|
$1.68B 11.36M USD | $32.9K 222.08 USD | $142 0.96 USD | $144 0.97 USD | $1.68B 11.36M USD | 17.33 | $8.19 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,718 11.6 USD |
+1.96
|
$1.65B 11.14M USD | $3.8K 25.65 USD | $1,685 11.37 USD | $1,720 11.61 USD | $1.65B 11.14M USD | 5.47 | $313.92 2.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}