国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：個人向けサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- Tokyo (37)
景気連動型消費財 (37)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (37)
個人向けサービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥86 0.58 USD |
+2.38
|
¥44B 295.28M USD | ¥413K 2.79K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,321 8.92 USD |
-0.75
|
¥32B 213.51M USD | ¥22K 151.88 USD | ¥1,312 8.86 USD | ¥1,332 8.99 USD | ¥32B 213.51M USD | 6.19 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,809 12.21 USD |
+0.33
|
¥31B 207.39M USD | ¥30K 199.13 USD | ¥1,801 12.16 USD | ¥1,816 12.26 USD | ¥31B 207.39M USD | 26.47 | ¥68 0.46 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥619 4.18 USD |
+1.31
|
¥29B 196.57M USD | ¥207K 1.4K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥29B 196.57M USD | 6.15 | ¥101 0.68 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥760 5.13 USD |
+0.8
|
¥29B 194.27M USD | ¥151K 1.02K USD | ¥755 5.1 USD | ¥766 5.17 USD | ¥29B 194.27M USD | 13.84 | ¥55 0.37 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥668 4.51 USD |
-0.3
|
¥19B 131.21M USD | ¥198K 1.33K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 131.21M USD | 8.55 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥465 3.14 USD |
0
|
¥19B 129.31M USD | ¥49K 328.06 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥19B 129.31M USD | 22.67 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,273 8.59 USD |
+1.76
|
¥18B 122.42M USD | ¥24K 164.71 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 122.42M USD | 15.85 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,249 8.43 USD |
+1.05
|
¥17B 113.5M USD | ¥68K 456.99 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥17B 113.5M USD | 15.12 | ¥83 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,405 9.48 USD |
+0.07
|
¥14B 92.63M USD | ¥6K 41.18 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.63M USD | 12.14 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,590 24.23 USD |
+0.84
|
¥13B 90.89M USD | ¥2K 13.5 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥13B 90.89M USD | 6.37 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,030 6.95 USD |
+1.38
|
¥13B 89.86M USD | ¥37K 251.11 USD | ¥1,020 6.89 USD | ¥1,039 7.01 USD | ¥13B 89.86M USD | 15.96 | ¥65 0.44 USD | ||
|
Tear Corporation
2485.T
JP
|
¥475 3.21 USD |
+0.64
|
¥11B 72.15M USD | ¥5K 35.1 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥11B 72.15M USD | 27.26 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,453 9.81 USD |
-0.62
|
¥10B 69.42M USD | ¥13K 87.75 USD | ¥1,397 9.43 USD | ¥1,462 9.87 USD | ¥10B 69.42M USD | 12.33 | ¥118 0.8 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥659 4.45 USD |
+0.3
|
¥10B 64.96M USD | ¥29K 193.06 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥10B 64.96M USD | 3.68 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,781 18.77 USD |
+1.13
|
¥9B 60.17M USD | ¥5K 31.73 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥9B 60.17M USD | 40.77 | ¥68 0.46 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥557 3.76 USD |
+0.72
|
¥6B 41.43M USD | ¥98K 660.18 USD | ¥552 3.73 USD | ¥580 3.92 USD | ¥6B 41.43M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 6.52 USD |
+0.63
|
¥6B 39.93M USD | ¥500 3.38 USD | ¥964 6.51 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 9.54 | ¥101 0.68 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥691 4.66 USD |
+0.44
|
¥5B 34.26M USD | ¥4K 24.3 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.26M USD | 63.56 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥311 2.1 USD |
-0.32
|
¥5B 31.49M USD | ¥16K 110.7 USD | ¥308 2.08 USD | ¥317 2.14 USD | ¥5B 31.49M USD | 16.42 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.49
|
¥4B 25.31M USD | ¥300 2.03 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.15 | ¥89 0.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.55 USD |
-19
|
¥4B 24.59M USD | ¥2M 14.57K USD | ¥79 0.53 USD | ¥96 0.65 USD | ¥4B 24.59M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥603 4.07 USD |
+0.5
|
¥3B 21.65M USD | ¥3K 21.6 USD | ¥603 4.07 USD | ¥620 4.19 USD | ¥3B 21.65M USD | 10.47 | ¥58 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥496 3.35 USD |
-0.2
|
¥3B 17.61M USD | ¥200 1.35 USD | ¥496 3.35 USD | ¥496 3.35 USD | ¥3B 17.61M USD | 48.43 | ¥10 0.07 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥323 2.18 USD |
+0.62
|
¥2B 15.1M USD | ¥9K 61.43 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥2B 15.1M USD | 213.90 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 4.27 USD |
+0.32
|
¥2B 14.72M USD | ¥2K 15.53 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥2B 14.72M USD | 12.63 | ¥50 0.34 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥527 3.56 USD |
+0.57
|
¥2B 14.59M USD | ¥58K 390.84 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥2B 14.59M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥4K 23.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥374 2.52 USD |
0
|
¥2B 12.98M USD | ¥2K 14.18 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥2B 12.98M USD | 7.22 | ¥52 0.35 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥725 4.89 USD |
-2.03
|
¥2B 12.77M USD | ¥8K 50.63 USD | ¥725 4.89 USD | ¥740 5 USD | ¥2B 12.77M USD | 3.69 | ¥196 1.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥245 1.65 USD |
+0.82
|
¥2B 12.3M USD | ¥2K 10.13 USD | ¥244 1.65 USD | ¥246 1.66 USD | ¥2B 12.3M USD | 0 | -¥26 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥163 1.1 USD |
-2.4
|
¥1B 9.34M USD | ¥12K 81.68 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥1B 9.34M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥67 0.45 USD |
0
|
¥1B 8.35M USD | ¥141K 952.46 USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥1B 8.35M USD | 0 | -¥12 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}