$3.41T
時価総額合計
$72.44B
総出来高
BTC 61.56%     ETH 8.82%
占有率

国:日本 産業:個人向けサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
個人向けサービス (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,083 14.06 USD
-0.53
$35.38B 238.81M USD $45.1K 304.44 USD $2,080 14.04 USD $2,094 14.14 USD $35.38B 238.81M USD 25.90 $80.41 0.54 USD
IBJ, Inc.  6071.T $830 5.6 USD
+0.48
$31.36B 211.71M USD $328K 2.21K USD $807 5.45 USD $831 5.61 USD $31.36B 211.71M USD 18.92 $43.86 0.3 USD
SAN Holdings, Inc.  9628.T $1,507 10.17 USD
+1.21
$30.82B 208.07M USD $66K 445.52 USD $1,480 9.99 USD $1,523 10.28 USD $30.82B 208.07M USD 13.92 $108.25 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $579 3.91 USD
0
$27.41B 185.05M USD $80.8K 545.42 USD $573 3.87 USD $586 3.96 USD $27.41B 185.05M USD 6.24 $92.76 0.63 USD
Convano Inc.  6574.T $5,470 36.92 USD
+2.05
$23.71B 160.06M USD $16.9K 114.08 USD $5,150 34.76 USD $5,520 37.26 USD $23.71B 160.06M USD 0 -$130.2 -0.8 USD
IKK Holdings Inc.  2198.T $791 5.34 USD
0
$22.66B 152.98M USD $20K 135.01 USD $788 5.32 USD $792 5.35 USD $22.66B 152.98M USD 13.33 $59.32 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $512 3.46 USD
+1.59
$18.98B 128.14M USD $210K 1.42K USD $505 3.41 USD $516 3.48 USD $18.98B 128.14M USD 27.60 $18.55 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,179 7.96 USD
-0.42
$15.48B 104.5M USD $76.6K 517.07 USD $1,179 7.96 USD $1,196 8.07 USD $15.48B 104.5M USD 17.97 $65.59 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,967 13.28 USD
-0.35
$14.32B 96.63M USD $94.9K 640.6 USD $1,953 13.18 USD $2,024 13.66 USD $14.32B 96.63M USD 100.66 $19.54 0.13 USD
AB&Company Co.,Ltd.  9251.T $945 6.38 USD
+0.32
$13.38B 90.32M USD $12K 81 USD $941 6.35 USD $945 6.38 USD $13.38B 90.32M USD 12.53 $75.36 0.51 USD
Poppins Corporation  7358.T $1,300 8.78 USD
-0.99
$12.67B 85.54M USD $11.3K 76.28 USD $1,293 8.73 USD $1,319 8.9 USD $12.67B 85.54M USD 16.52 $78.65 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $840 5.67 USD
+0.96
$12.26B 82.75M USD $23.1K 155.93 USD $836 5.64 USD $851 5.74 USD $12.26B 82.75M USD 9.22 $91.1 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,055 20.62 USD
+0.16
$11.57B 78.11M USD $2.8K 18.9 USD $3,040 20.52 USD $3,110 20.99 USD $11.57B 78.11M USD 5.22 $584.69 3.95 USD
Tear Corporation  2485.T $500 3.38 USD
+0.6
$11.25B 75.96M USD $29.9K 201.83 USD $495 3.34 USD $500 3.38 USD $11.25B 75.96M USD 8.99 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $861 5.81 USD
+0.12
$10.32B 69.64M USD $2.3K 15.53 USD $860 5.81 USD $864 5.83 USD $10.32B 69.64M USD 9.53 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,028 6.94 USD
-0.68
$9.36B 63.2M USD $8K 54 USD $1,028 6.94 USD $1,044 7.05 USD $9.36B 63.2M USD 7.43 $138.28 0.93 USD
Asukanet Co., Ltd.  2438.T $433 2.92 USD
0
$6.93B 46.81M USD $45.3K 305.79 USD $429 2.9 USD $437 2.95 USD $6.93B 46.81M USD 47.16 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,498 16.86 USD
+0.32
$6.46B 43.58M USD $2.7K 18.23 USD $2,480 16.74 USD $2,535 17.11 USD $6.46B 43.58M USD 13.91 $179.53 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $921 6.22 USD
+0.33
$5.64B 38.07M USD $500 3.38 USD $915 6.18 USD $921 6.22 USD $5.64B 38.07M USD 4.97 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $646 4.36 USD
+0.94
$4.61B 31.11M USD $7K 47.25 USD $641 4.33 USD $647 4.37 USD $4.61B 31.11M USD 0 -$10.05 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,761 11.89 USD
0
$4.08B 27.57M USD $100 0.68 USD $1,761 11.89 USD $1,761 11.89 USD $4.08B 27.57M USD 14.70 $119.75 0.81 USD
Cocolonet CO., LTD.  6060.T $989 6.68 USD
-0.1
$3.45B 23.27M USD $300 2.03 USD $989 6.68 USD $989 6.68 USD $3.45B 23.27M USD 7.92 $124.74 0.84 USD
Tameny Inc.  6181.T $130 0.88 USD
-1.52
$3.42B 23.1M USD $199.9K 1.35K USD $127 0.86 USD $132 0.89 USD $3.42B 23.1M USD 342.10 $0.38 0.002 USD
Brass Corporation  2424.T $635 4.29 USD
0
$3.38B 22.8M USD $2.1K 14.18 USD $635 4.29 USD $638 4.31 USD $3.38B 22.8M USD 12.19 $52.07 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $281 1.9 USD
-1.75
$3.07B 20.72M USD $65.8K 444.17 USD $281 1.9 USD $293 1.98 USD $3.07B 20.72M USD 0 -$69.37 -0.4 USD
Escrit Inc.  2196.T $227 1.53 USD
-2.16
$3.07B 20.7M USD $1.27M 8.59K USD $224 1.51 USD $242 1.63 USD $3.07B 20.7M USD 10.16 $22.34 0.15 USD
Washhouse Co.,Ltd.  6537.T $407 2.75 USD
+1.24
$2.82B 19.03M USD $44.5K 300.39 USD $401 2.71 USD $412 2.78 USD $2.82B 19.03M USD 0 -$1.65 -0.01 USD
M H Group Ltd.  9439.T $220 1.49 USD
+0.46
$2.54B 17.14M USD $18K 121.51 USD $220 1.49 USD $223 1.51 USD $2.54B 17.14M USD 478.26 $0.46 0.003 USD
Kyokuto Co., Ltd.  2300.T $470 3.17 USD
0
$2.47B 16.69M USD $1.6K 10.8 USD $469 3.17 USD $471 3.18 USD $2.47B 16.69M USD 29.76 $15.79 0.11 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $584 3.94 USD
-1.02
$2.39B 16.14M USD $79.5K 536.65 USD $569 3.84 USD $613 4.14 USD $2.39B 16.14M USD 0 -$1.95 -0.01 USD
Twenty-four seven Holdings Inc.  7074.T $275 1.86 USD
-2.83
$2.33B 15.75M USD $65K 438.77 USD $273 1.84 USD $287 1.94 USD $2.33B 15.75M USD 0 -$73.04 -0.4 USD
Ichikura Co., Ltd.  6186.T $387 2.61 USD
+0.26
$2.13B 14.4M USD $2.8K 18.9 USD $383 2.59 USD $388 2.62 USD $2.13B 14.4M USD 5.03 $76.93 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $121 0.82 USD
0
$2.1B 14.2M USD $44.3K 299.04 USD $121 0.82 USD $123 0.83 USD $2.1B 14.2M USD 0 -$5.38 -0.03 USD
Fureasu Co.,Ltd.  7062.T $779 5.26 USD
+10.81
$1.84B 12.39M USD $35K 236.26 USD $706 4.77 USD $819 5.53 USD $1.84B 12.39M USD 0 -$11.46 -0.07 USD
Access Group Holdings Co., Ltd.  7042.T $510 3.44 USD
-1.35
$1.63B 11.02M USD $4.8K 32.4 USD $510 3.44 USD $528 3.56 USD $1.63B 11.02M USD 6.35 $80.24 0.54 USD
Decollte Holdings Corporation  7372.T $300 2.03 USD
0
$1.53B 10.34M USD $4.5K 30.38 USD $300 2.03 USD $301 2.03 USD $1.53B 10.34M USD 13.66 $21.96 0.15 USD
TAYA Co.,Ltd.  4679.T $241 1.63 USD
0
$1.2B 8.13M USD $24.4K 164.71 USD $240 1.62 USD $242 1.63 USD $1.2B 8.13M USD 0 -$32.93 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください