Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$132.77B
総出来高
BTC 59.84%     ETH 7.89%
占有率

国:日本 産業:個人向けサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
個人向けサービス (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,045 13.8 USD
-0.24
$34.73B 234.45M USD $14.5K 97.88 USD $2,041 13.78 USD $2,079 14.03 USD $34.73B 234.45M USD 29.08 $70.32 0.47 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $588 3.97 USD
-0.68
$27.92B 188.45M USD $176K 1.19K USD $578 3.9 USD $600 4.05 USD $27.92B 188.45M USD 5.44 $107.92 0.73 USD
IBJ, Inc.  6071.T $642 4.33 USD
+0.94
$24.26B 163.76M USD $85K 573.77 USD $637 4.3 USD $646 4.36 USD $24.26B 163.76M USD 15.99 $40.13 0.27 USD
SAN Holdings, Inc.  9628.T $1,183 7.99 USD
-0.5
$24.2B 163.34M USD $67.1K 452.94 USD $1,166 7.87 USD $1,206 8.14 USD $24.2B 163.34M USD 10.92 $108.32 0.73 USD
IKK Holdings Inc.  2198.T $814 5.49 USD
-1.09
$23.32B 157.42M USD $148.5K 1K USD $814 5.49 USD $824 5.56 USD $23.32B 157.42M USD 13.71 $59.34 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $466 3.15 USD
-2.71
$17.27B 116.58M USD $328.7K 2.22K USD $459 3.1 USD $476 3.21 USD $17.27B 116.58M USD 31.27 $14.9 0.1 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,026 6.93 USD
-1.06
$13.47B 90.94M USD $76.2K 514.37 USD $1,022 6.9 USD $1,043 7.04 USD $13.47B 90.94M USD 15.63 $65.64 0.44 USD
Take and Give. Needs Co., Ltd  4331.T $909 6.14 USD
-0.22
$13.27B 89.55M USD $48.2K 325.36 USD $899 6.07 USD $917 6.19 USD $13.27B 89.55M USD 9.97 $91.1 0.61 USD
AB&Company Co.,Ltd.  9251.T $895 6.04 USD
-1.32
$12.67B 85.54M USD $37.2K 251.11 USD $895 6.04 USD $909 6.14 USD $12.67B 85.54M USD 11.88 $75.28 0.51 USD
ASIRO Inc.  7378.T $1,723 11.63 USD
-0.06
$12.54B 84.65M USD $124.4K 839.73 USD $1,682 11.35 USD $1,740 11.75 USD $12.54B 84.65M USD 87.68 $19.65 0.13 USD
Poppins Corporation  7358.T $1,148 7.75 USD
-0.26
$11.17B 75.38M USD $8K 54 USD $1,143 7.72 USD $1,170 7.9 USD $11.17B 75.38M USD 10.80 $106.24 0.72 USD
Hakuyosha Company, Ltd.  9731.T $2,838 19.16 USD
-1.42
$10.78B 72.75M USD $11.8K 79.65 USD $2,812 18.98 USD $2,915 19.68 USD $10.78B 72.75M USD 4.51 $628.2 4.24 USD
Tear Corporation  2485.T $448 3.02 USD
-0.88
$10.08B 68.06M USD $19K 128.26 USD $447 3.02 USD $451 3.04 USD $10.08B 68.06M USD 13.39 $33.45 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $821 5.54 USD
0
$9.84B 66.41M USD $1.5K 10.13 USD $821 5.54 USD $821 5.54 USD $9.84B 66.41M USD 9.09 $90.31 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,047 7.07 USD
-1.78
$9.54B 64.36M USD $33.2K 224.11 USD $1,039 7.01 USD $1,074 7.25 USD $9.54B 64.36M USD 7.56 $138.37 0.93 USD
Convano Inc.  6574.T $1,849 12.48 USD
-1.44
$8.02B 54.1M USD $100 0.68 USD $1,849 12.48 USD $1,849 12.48 USD $8.02B 54.1M USD 0 -$130 -0.8 USD
Asukanet Co., Ltd.  2438.T $451 3.04 USD
-2.17
$7.22B 48.75M USD $56.8K 383.42 USD $451 3.04 USD $461 3.11 USD $7.22B 48.75M USD 49.18 $9.17 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,587 17.46 USD
-0.54
$6.69B 45.14M USD $6K 40.5 USD $2,532 17.09 USD $2,613 17.64 USD $6.69B 45.14M USD 14.41 $179.47 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $932 6.29 USD
-0.53
$5.71B 38.52M USD $600 4.05 USD $931 6.28 USD $934 6.3 USD $5.71B 38.52M USD 5.03 $185.06 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $658 4.44 USD
+0.15
$4.69B 31.69M USD $2.9K 19.58 USD $658 4.44 USD $662 4.47 USD $4.69B 31.69M USD 0 -$10.05 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,750 11.81 USD
-0.68
$4.06B 27.39M USD $700 4.73 USD $1,750 11.81 USD $1,762 11.89 USD $4.06B 27.39M USD 14.60 $119.82 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $377 2.54 USD
-0.53
$4.05B 27.32M USD $115.4K 778.98 USD $376 2.54 USD $385 2.6 USD $4.05B 27.32M USD 0 -$69.39 -0.4 USD
Tameny Inc.  6181.T $134 0.9 USD
+1.52
$3.53B 23.82M USD $215.1K 1.45K USD $131 0.88 USD $134 0.9 USD $3.53B 23.82M USD 352.63 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $957 6.46 USD
-2.94
$3.34B 22.51M USD $1.1K 7.43 USD $957 6.46 USD $986 6.66 USD $3.34B 22.51M USD 7.67 $124.73 0.84 USD
Brass Corporation  2424.T $599 4.04 USD
+0.5
$3.19B 21.51M USD $800 5.4 USD $596 4.02 USD $600 4.05 USD $3.19B 21.51M USD 11.49 $52.09 0.35 USD
Kyokuto Co., Ltd.  2300.T $499 3.37 USD
-0.2
$2.63B 17.72M USD $2.9K 19.58 USD $497 3.35 USD $500 3.38 USD $2.63B 17.72M USD 14.40 $34.65 0.23 USD
Escrit Inc.  2196.T $192 1.3 USD
-2.54
$2.59B 17.51M USD $26.2K 176.86 USD $192 1.3 USD $197 1.33 USD $2.59B 17.51M USD 8.59 $22.34 0.15 USD
Washhouse Co.,Ltd.  6537.T $370 2.5 USD
-1.6
$2.56B 17.3M USD $25.3K 170.78 USD $369 2.49 USD $377 2.54 USD $2.56B 17.3M USD 0 -$1.65 -0.01 USD
Twenty-four seven Inc.  7074.T $291 1.96 USD
+0.34
$2.47B 16.67M USD $13.5K 91.13 USD $291 1.96 USD $300 2.03 USD $2.47B 16.67M USD 0 -$73.04 -0.4 USD
M H Group Ltd.  9439.T $207 1.4 USD
-0.96
$2.41B 16.27M USD $7.7K 51.98 USD $205 1.38 USD $208 1.4 USD $2.41B 16.27M USD 450.00 $0.46 0.003 USD
Ichikura Co., Ltd.  6186.T $396 2.67 USD
+0.25
$2.18B 14.74M USD $1.4K 9.45 USD $393 2.65 USD $398 2.69 USD $2.18B 14.74M USD 5.14 $76.91 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $133 0.9 USD
-1.48
$2.13B 14.38M USD $18.5K 124.88 USD $133 0.9 USD $135 0.91 USD $2.13B 14.38M USD 0 -$5.39 -0.03 USD
Access Group Holdings Co., Ltd.  7042.T $526 3.55 USD
+3.54
$1.68B 11.36M USD $11.4K 76.95 USD $510 3.44 USD $529 3.57 USD $1.68B 11.36M USD 6.55 $80.26 0.54 USD
Fureasu Co.,Ltd.  7062.T $708 4.78 USD
-0.98
$1.67B 11.26M USD $900 6.08 USD $708 4.78 USD $715 4.83 USD $1.67B 11.26M USD 0 -$11.43 -0.07 USD
Decollte Holdings Corporation  7372.T $321 2.17 USD
-0.93
$1.64B 11.07M USD $2K 13.5 USD $319 2.15 USD $324 2.19 USD $1.64B 11.07M USD 15.43 $20.8 0.14 USD
TAYA Co.,Ltd.  4679.T $297 2 USD
0
$1.48B 10.02M USD $5.7K 38.48 USD $295 1.99 USD $299 2.02 USD $1.48B 10.02M USD 0 -$32.93 -0.2 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $359 2.42 USD
-1.1
$1.47B 9.92M USD $6.7K 45.23 USD $358 2.42 USD $363 2.45 USD $1.47B 9.92M USD 0 -$1.92 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください