国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (54)
- {{item.name}}
- 全取引所
- Tokyo (54)
コミュニケーション・サービス (54)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (54)
インターネットコンテンツ・情報 (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,296 15.5 USD |
+2.09
|
¥454B 3.07B USD | ¥808K 5.46K USD | ¥2,252 15.2 USD | ¥2,297 15.51 USD | ¥454B 3.07B USD | 22.47 | ¥102 0.69 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
+1.21
|
¥21B 144.45M USD | ¥959K 6.47K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥21B 144.45M USD | 8.49 | ¥20 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥92 0.62 USD |
-1.08
|
¥2B 12.11M USD | ¥154K 1.04K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥2B 12.11M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,315 69.63 USD |
-1.72
|
¥414B 2.79B USD | ¥199K 1.34K USD | ¥10,200 68.85 USD | ¥10,490 70.81 USD | ¥414B 2.79B USD | 27.17 | ¥380 2.56 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,058 13.89 USD |
+2.8
|
¥84B 569.73M USD | ¥190K 1.28K USD | ¥1,997 13.48 USD | ¥2,067 13.95 USD | ¥84B 569.73M USD | 24.57 | ¥84 0.57 USD | ||
| Weathernews Inc. 4825.T | ¥3,795 25.62 USD |
-1.81
|
¥84B 567.65M USD | ¥69K 466.44 USD | ¥3,795 25.62 USD | ¥3,880 26.19 USD | ¥84B 567.65M USD | 27.54 | ¥138 0.93 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,680 11.34 USD |
-3.72
|
¥60B 402.22M USD | ¥390K 2.63K USD | ¥1,655 11.17 USD | ¥1,732 11.69 USD | ¥60B 402.22M USD | 24.62 | ¥68 0.46 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,015 6.85 USD |
+0.3
|
¥54B 365.78M USD | ¥61K 409.07 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥54B 365.78M USD | 18.14 | ¥56 0.38 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥461 3.11 USD |
+0.66
|
¥46B 310.52M USD | ¥381K 2.57K USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥46B 310.52M USD | 11.58 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,578 10.65 USD |
+4.37
|
¥46B 309.56M USD | ¥133K 899.81 USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥46B 309.56M USD | 21.05 | ¥75 0.51 USD | ||
| PR TIMES Corporation 3922.T | ¥2,780 18.77 USD |
+1.16
|
¥38B 253.29M USD | ¥29K 193.73 USD | ¥2,736 18.47 USD | ¥2,785 18.8 USD | ¥38B 253.29M USD | 21.27 | ¥131 0.88 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,548 10.45 USD |
+0.45
|
¥34B 227.63M USD | ¥32K 213.98 USD | ¥1,518 10.25 USD | ¥1,549 10.46 USD | ¥34B 227.63M USD | 11.41 | ¥136 0.92 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,171 7.9 USD |
+2.45
|
¥28B 189.17M USD | ¥228K 1.54K USD | ¥1,138 7.68 USD | ¥1,174 7.92 USD | ¥28B 189.17M USD | 18.11 | ¥65 0.44 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,200 8.1 USD |
+0.08
|
¥24B 159.08M USD | ¥175K 1.18K USD | ¥1,180 7.97 USD | ¥1,214 8.19 USD | ¥24B 159.08M USD | 21.36 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,171 7.9 USD |
-0.59
|
¥22B 146.77M USD | ¥61K 413.12 USD | ¥1,171 7.9 USD | ¥1,193 8.05 USD | ¥22B 146.77M USD | 23.52 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,627 10.98 USD |
-0.79
|
¥21B 141.8M USD | ¥80K 541.37 USD | ¥1,618 10.92 USD | ¥1,655 11.17 USD | ¥21B 141.8M USD | 14.06 | ¥116 0.78 USD | ||
| Temairazu, Inc. 2477.T | ¥2,991 20.19 USD |
-2.25
|
¥19B 125.16M USD | ¥11K 73.58 USD | ¥2,990 20.18 USD | ¥3,075 20.76 USD | ¥19B 125.16M USD | 18.45 | ¥162 1.09 USD | ||
| WILLs Inc. 4482.T | ¥798 5.39 USD |
+2.05
|
¥16B 108.93M USD | ¥9K 62.1 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥16B 108.93M USD | 23.63 | ¥34 0.23 USD | ||
| Livero Inc. 9245.T | ¥2,750 18.56 USD |
0
|
¥14B 97.73M USD | ¥6K 39.83 USD | ¥2,746 18.54 USD | ¥2,765 18.66 USD | ¥14B 97.73M USD | 52.35 | ¥53 0.35 USD | ||
| Geniee, Inc. 6562.T | ¥1,060 7.16 USD |
+0.09
|
¥13B 87.38M USD | ¥42K 281.49 USD | ¥1,057 7.14 USD | ¥1,080 7.29 USD | ¥13B 87.38M USD | 12.09 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥616 4.16 USD |
+0.49
|
¥12B 80.68M USD | ¥49K 331.44 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥12B 80.68M USD | 8.57 | ¥72 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
+0.68
|
¥11B 73.93M USD | ¥342K 2.31K USD | ¥145 0.98 USD | ¥148 1 USD | ¥11B 73.93M USD | 19.19 | ¥8 0.05 USD | ||
| Oricon Inc. 4800.T | ¥843 5.69 USD |
+0.72
|
¥11B 73.05M USD | ¥6K 37.13 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥11B 73.05M USD | 10.95 | ¥77 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥6,030 40.7 USD |
+1.17
|
¥11B 73M USD | ¥6K 37.8 USD | ¥5,940 40.1 USD | ¥6,040 40.77 USD | ¥11B 73M USD | 15.69 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,065 7.19 USD |
+0.09
|
¥10B 69.3M USD | ¥2K 16.2 USD | ¥1,063 7.18 USD | ¥1,065 7.19 USD | ¥10B 69.3M USD | 29.06 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥258 1.74 USD |
-0.39
|
¥10B 68.06M USD | ¥82K 555.55 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 68.06M USD | 0 | -¥19 -0.1 USD | ||
| Gurunavi, Inc. 2440.T | ¥166 1.12 USD |
+1.84
|
¥9B 63.19M USD | ¥344K 2.33K USD | ¥162 1.09 USD | ¥166 1.12 USD | ¥9B 63.19M USD | 193.02 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥296 2 USD |
+2.78
|
¥9B 61.97M USD | ¥105K 706.75 USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥9B 61.97M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥915 6.18 USD |
-0.33
|
¥9B 61.18M USD | ¥78K 528.55 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥9B 61.18M USD | 18.01 | ¥51 0.34 USD | ||
| coconala Inc. 4176.T | ¥324 2.19 USD |
-2.99
|
¥7B 49.38M USD | ¥222K 1.5K USD | ¥322 2.17 USD | ¥334 2.25 USD | ¥7B 49.38M USD | 26.17 | ¥12 0.08 USD | ||
| Beaglee Inc. 3981.T | ¥1,279 8.63 USD |
+0.63
|
¥7B 48.25M USD | ¥6K 41.18 USD | ¥1,269 8.57 USD | ¥1,291 8.71 USD | ¥7B 48.25M USD | 6.93 | ¥184 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥430 2.9 USD |
+0.47
|
¥7B 44.61M USD | ¥64K 428.64 USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥7B 44.61M USD | 0 | -¥339 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,419 9.58 USD |
-1.46
|
¥6B 41.73M USD | ¥42K 284.86 USD | ¥1,412 9.53 USD | ¥1,480 9.99 USD | ¥6B 41.73M USD | 0 | -¥8 -0.05 USD | ||
| ItoKuro Inc. 6049.T | ¥280 1.89 USD |
0
|
¥6B 38.34M USD | ¥36K 242.34 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥6B 38.34M USD | 20.95 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥387 2.61 USD |
+0.26
|
¥5B 36.82M USD | ¥58K 388.82 USD | ¥383 2.59 USD | ¥388 2.62 USD | ¥5B 36.82M USD | 93.47 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
+0.19
|
¥5B 36.61M USD | ¥5K 31.05 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥5B 36.61M USD | 0 | -¥50 -0.3 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥225 1.52 USD |
+0.9
|
¥5B 33.78M USD | ¥52K 353.04 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥5B 33.78M USD | 0 | -¥6 -0.03 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Allied Architects, Inc. 6081.T | ¥228 1.54 USD |
-6.56
|
¥4B 24.4M USD | ¥1M 9.26K USD | ¥227 1.53 USD | ¥264 1.78 USD | ¥4B 24.4M USD | 0 | -¥51 -0.3 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥335 2.26 USD |
-0.59
|
¥4B 23.79M USD | ¥18K 122.86 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥4B 23.79M USD | 45.02 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥118 0.8 USD |
-0.84
|
¥3B 21.94M USD | ¥72K 483.32 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 21.94M USD | 0 | -¥11 -0.07 USD | ||
| Hatena Co., Ltd. 3930.T | ¥924 6.24 USD |
-0.22
|
¥3B 18.59M USD | ¥3K 19.58 USD | ¥923 6.23 USD | ¥926 6.25 USD | ¥3B 18.59M USD | 11.94 | ¥77 0.52 USD | ||
| Medical Net, Inc. 3645.T | ¥300 2.03 USD |
0
|
¥3B 17.68M USD | ¥18K 124.88 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥3B 17.68M USD | 0 | -¥8 -0.05 USD | ||
| Linkbal Inc. 6046.T | ¥139 0.94 USD |
+1.46
|
¥3B 17.58M USD | ¥59K 398.94 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥3B 17.58M USD | 0 | -¥6 -0.03 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥767 5.18 USD |
0
|
¥2B 15.41M USD | ¥36K 239.63 USD | ¥767 5.18 USD | ¥768 5.18 USD | ¥2B 15.41M USD | 0 | -¥5 -0.03 USD | ||
| Retty Inc. 7356.T | ¥152 1.03 USD |
0
|
¥2B 15.35M USD | ¥113K 760.08 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥2B 15.35M USD | 0 | -¥1 -0.006 USD | ||
| TEMONA.inc. 3985.T | ¥206 1.39 USD |
+0.98
|
¥2B 14.86M USD | ¥18K 124.21 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥2B 14.86M USD | 0 | -¥29 -0.1 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥286 1.93 USD |
+20.68
|
¥2B 14.48M USD | ¥7M 49.48K USD | ¥248 1.67 USD | ¥310 2.09 USD | ¥2B 14.48M USD | 0 | -¥19 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,056 7.13 USD |
0
|
¥2B 12.88M USD | ¥500 3.38 USD | ¥1,056 7.13 USD | ¥1,057 7.14 USD | ¥2B 12.88M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥436 2.94 USD |
+1.16
|
¥2B 11.87M USD | ¥2K 14.85 USD | ¥429 2.9 USD | ¥436 2.94 USD | ¥2B 11.87M USD | 12.68 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥552 3.73 USD |
-0.9
|
¥2B 10.49M USD | ¥14K 91.8 USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥2B 10.49M USD | 0 | -¥30 -0.2 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥326 2.2 USD |
-0.61
|
¥2B 10.39M USD | ¥12K 84.38 USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥2B 10.39M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥315 2.13 USD |
-2.48
|
¥1B 8.09M USD | ¥10K 64.13 USD | ¥313 2.11 USD | ¥322 2.17 USD | ¥1B 8.09M USD | 0 | -¥44 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥23K 155.26 USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}