Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$127.49B
総出来高
BTC 50.00%     ETH 15.35%
占有率

国:日本 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
電子ゲーム・マルチメディア (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $8,259 55.75 USD
-0.51
$9.62T 64.91B USD $4.31M 29.06K USD $8,221 55.49 USD $8,310 56.09 USD $9.62T 64.91B USD 19.44 $424.71 2.87 USD
NEXON Co., Ltd.  3659.T $2,510 16.94 USD
-0.83
$2.11T 14.24B USD $2.86M 19.31K USD $2,489.5 16.8 USD $2,577.5 17.4 USD $2.11T 14.24B USD 20.44 $122.75 0.83 USD
Square Enix Holdings Co., Ltd.  9684.T $5,822 39.3 USD
-1.26
$697.06B 4.71B USD $796.9K 5.38K USD $5,822 39.3 USD $6,017 40.62 USD $697.06B 4.71B USD 23.56 $247.1 1.67 USD
Capcom Co., Ltd.  9697.T $2,826 19.08 USD
-4.01
$590.95B 3.99B USD $2.17M 14.63K USD $2,819 19.03 USD $2,959 19.97 USD $590.95B 3.99B USD 24.77 $114.08 0.77 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $1,608.5 10.86 USD
-2.63
$507.27B 3.42B USD $2.34M 15.79K USD $1,603 10.82 USD $1,656 11.18 USD $507.27B 3.42B USD 13.01 $123.57 0.83 USD
Sega Sammy Holdings Inc.  6460.T $1,866.5 12.6 USD
-0.69
$403.19B 2.72B USD $1.13M 7.6K USD $1,864.5 12.59 USD $1,914.5 12.92 USD $403.19B 2.72B USD 8.54 $218.52 1.48 USD
DeNA Co., Ltd.  2432.T $1,493.5 10.08 USD
+0.5
$166.3B 1.12B USD $1.09M 7.39K USD $1,490 10.06 USD $1,523.5 10.28 USD $166.3B 1.12B USD 0 -$266.2 -1.7 USD
KLab Inc.  3656.T $361 2.44 USD
-2.17
$14.6B 98.57M USD $2.75M 18.57K USD $351 2.37 USD $377 2.54 USD $14.6B 98.57M USD 0 -$20.59 -0.1 USD
Aiming Inc.  3911.T $229 1.55 USD
0
$10.69B 72.19M USD $249.6K 1.68K USD $229 1.55 USD $234 1.58 USD $10.69B 72.19M USD 0 -$22.67 -0.1 USD
enish,inc.  3667.T $244 1.65 USD
-8.96
$5.26B 35.48M USD $1.33M 8.95K USD $243 1.64 USD $277 1.87 USD $5.26B 35.48M USD 0 -$73 -0.4 USD
Konami Group Corporation  9766.T $10,270 69.33 USD
-2.52
$1.39T 9.4B USD $489.3K 3.3K USD $10,155 68.55 USD $10,475 70.71 USD $1.39T 9.4B USD 26.85 $382.48 2.58 USD
MIXI, Inc.  2121.T $2,612 17.63 USD
-1.99
$183.65B 1.24B USD $302.9K 2.04K USD $2,603 17.57 USD $2,673 18.04 USD $183.65B 1.24B USD 24.31 $107.44 0.73 USD
GungHo Online Entertainment, Inc.  3765.T $2,417.5 16.32 USD
-0.94
$144.81B 977.48M USD $347.8K 2.35K USD $2,406 16.24 USD $2,438.5 16.46 USD $144.81B 977.48M USD 7.51 $321.66 2.17 USD
GREE, Inc.  3632.T $481 3.25 USD
-1.64
$82.09B 554.1M USD $349.9K 2.36K USD $481 3.25 USD $491 3.31 USD $82.09B 554.1M USD 9.20 $52.27 0.35 USD
COLOPL, Inc.  3668.T $616 4.16 USD
0
$79.07B 533.77M USD $258.2K 1.74K USD $610 4.12 USD $623 4.21 USD $79.07B 533.77M USD 44.25 $13.92 0.09 USD
Marvelous Inc.  7844.T $693 4.68 USD
-0.14
$41.9B 282.87M USD $342.1K 2.31K USD $685 4.62 USD $700 4.73 USD $41.9B 282.87M USD 61.11 $11.34 0.08 USD
Drecom Co.,Ltd.  3793.T $1,038 7.01 USD
+5.92
$29.69B 200.41M USD $571.5K 3.86K USD $973 6.57 USD $1,068 7.21 USD $29.69B 200.41M USD 330.57 $3.14 0.02 USD
Akatsuki Inc.  3932.T $2,525 17.04 USD
-1.71
$29.17B 196.93M USD $59.6K 402.32 USD $2,508 16.93 USD $2,609 17.61 USD $29.17B 196.93M USD 9711.53 $0.26 0.001 USD
Bushiroad Inc.  7803.T $385 2.6 USD
+0.26
$27.22B 183.75M USD $203.6K 1.37K USD $381 2.57 USD $388 2.62 USD $27.22B 183.75M USD 22.33 $17.24 0.12 USD
Bank of Innovation,Inc.  4393.T $4,455 30.07 USD
+1.95
$17.83B 120.38M USD $48K 324.01 USD $4,365 29.46 USD $4,530 30.58 USD $17.83B 120.38M USD 10.32 $431.32 2.91 USD
gumi Inc.  3903.T $410 2.77 USD
-1.68
$16.23B 109.55M USD $464.9K 3.14K USD $407 2.75 USD $420 2.84 USD $16.23B 109.55M USD 0 -$22.17 -0.1 USD
Nihon Falcom Corporation  3723.T $1,246 8.41 USD
+0.4
$12.81B 86.46M USD $600 4.05 USD $1,234 8.33 USD $1,248 8.42 USD $12.81B 86.46M USD 11.58 $107.59 0.73 USD
KAYAC Inc.  3904.T $719 4.85 USD
-0.55
$11.58B 78.18M USD $11.1K 74.93 USD $716 4.83 USD $723 4.88 USD $11.58B 78.18M USD 22.75 $31.6 0.21 USD
CAVE Interactive CO.,LTD.  3760.T $1,782 12.03 USD
-0.34
$10.69B 72.13M USD $39.3K 265.29 USD $1,765 11.91 USD $1,817 12.27 USD $10.69B 72.13M USD 5.35 $332.93 2.25 USD
OIZUMI Corporation  6428.T $411 2.77 USD
-0.48
$9.25B 62.41M USD $46.6K 314.56 USD $411 2.77 USD $419 2.83 USD $9.25B 62.41M USD 5.36 $76.59 0.52 USD
Aeria Inc.  3758.T $352 2.38 USD
-2.76
$7.84B 52.92M USD $168.5K 1.14K USD $350 2.36 USD $366 2.47 USD $7.84B 52.92M USD 23.83 $14.77 0.1 USD
Extreme Co.,Ltd.  6033.T $1,321 8.92 USD
+0.53
$7.27B 49.06M USD $12.2K 82.35 USD $1,312 8.86 USD $1,341 9.05 USD $7.27B 49.06M USD 7.42 $177.81 1.2 USD
Gala Incorporated  4777.T $260 1.76 USD
0
$6.51B 43.94M USD $16.5K 111.38 USD $256 1.73 USD $262 1.77 USD $6.51B 43.94M USD 0 -$4.06 -0.02 USD
Mobile Factory, Inc.  3912.T $752 5.08 USD
+1.21
$5.69B 38.43M USD $22.1K 149.18 USD $743 5.02 USD $763 5.15 USD $5.69B 38.43M USD 9.33 $80.54 0.54 USD
GameWith Inc.  6552.T $307 2.07 USD
+0.33
$5.47B 36.93M USD $50K 337.51 USD $307 2.07 USD $312 2.11 USD $5.47B 36.93M USD 35.20 $8.72 0.06 USD
Tose Co., Ltd.  4728.T $707 4.77 USD
-0.14
$5.36B 36.17M USD $8.2K 55.35 USD $705 4.76 USD $711 4.8 USD $5.36B 36.17M USD 21.84 $32.36 0.22 USD
Nippon Ichi Software, Inc.  3851.T $1,058 7.14 USD
-0.38
$5.33B 36M USD $6.8K 45.9 USD $1,051 7.09 USD $1,067 7.2 USD $5.33B 36M USD 8.12 $130.17 0.88 USD
CRI Middleware Co., Ltd.  3698.T $823 5.56 USD
-0.72
$4.3B 29.03M USD $3.8K 25.65 USD $816 5.51 USD $836 5.64 USD $4.3B 29.03M USD 19.77 $41.62 0.28 USD
YUKE'S Co.,Ltd.  4334.T $474 3.2 USD
-0.84
$3.96B 26.76M USD $37K 249.76 USD $470 3.17 USD $482 3.25 USD $3.96B 26.76M USD 0 -$148 -0.9 USD
CyberStep, Inc.  3810.T $306 2.07 USD
-0.65
$3.79B 25.57M USD $119.5K 806.66 USD $305 2.06 USD $316 2.13 USD $3.79B 25.57M USD 0 -$147 -0.9 USD
Silicon Studio Corporation  3907.T $1,149 7.76 USD
-0.09
$3.27B 22.1M USD $2.7K 18.23 USD $1,132 7.64 USD $1,159 7.82 USD $3.27B 22.1M USD 16.54 $69.46 0.47 USD
Mynet Inc.  3928.T $347 2.34 USD
-0.57
$2.93B 19.77M USD $123.9K 836.36 USD $343 2.32 USD $357 2.41 USD $2.93B 19.77M USD 0 -$168.1 -1.1 USD
AltPlus Inc.  3672.T $136 0.92 USD
-0.73
$2.82B 19.04M USD $42K 283.51 USD $135 0.91 USD $139 0.94 USD $2.82B 19.04M USD 0 -$18.32 -0.1 USD
Mobcast Holdings Inc.  3664.T $53 0.36 USD
-1.85
$2.37B 15.97M USD $302.6K 2.04K USD $53 0.36 USD $54 0.36 USD $2.37B 15.97M USD 0 -$7.11 -0.04 USD
Edia Co., Ltd.  3935.T $376 2.54 USD
-0.27
$2.3B 15.55M USD $9.8K 66.15 USD $373 2.52 USD $379 2.56 USD $2.3B 15.55M USD 22.71 $16.55 0.11 USD
Voltage Incorporation  3639.T $260 1.76 USD
0
$1.67B 11.27M USD $35.9K 242.34 USD $259 1.75 USD $263 1.78 USD $1.67B 11.27M USD 0 -$18.67 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください