$3.4T
時価総額合計
$85.22B
総出来高
BTC 62.80%     ETH 8.66%
占有率

国:日本 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
電子ゲーム・マルチメディア (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,585 91.7 USD
+1.23
$15.82T 106.76B USD $4.46M 30.08K USD $13,380 90.32 USD $13,610 91.87 USD $15.82T 106.76B USD 56.86 $238.88 1.61 USD
NEXON Co., Ltd.  3659.T $2,887.5 19.49 USD
+0.3
$2.32T 15.63B USD $672.7K 4.54K USD $2,845.5 19.21 USD $2,893.5 19.53 USD $2.32T 15.63B USD 19.18 $150.49 1.02 USD
Capcom Co., Ltd.  9697.T $4,848 32.73 USD
+0.17
$2.03T 13.69B USD $734.4K 4.96K USD $4,795 32.37 USD $4,866 32.85 USD $2.03T 13.69B USD 41.90 $115.68 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $10,715 72.33 USD
+0.05
$1.29T 8.69B USD $537.5K 3.63K USD $10,645 71.86 USD $10,895 73.54 USD $1.29T 8.69B USD 52.65 $203.49 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,459 23.35 USD
-2.4
$739.71B 4.99B USD $1.29M 8.68K USD $3,423 23.11 USD $3,540 23.9 USD $739.71B 4.99B USD 16.54 $209.1 1.41 USD
DeNA Co., Ltd.  2432.T $2,680 18.09 USD
-0.63
$298.55B 2.02B USD $2.36M 15.94K USD $2,670 18.02 USD $2,713 18.31 USD $298.55B 2.02B USD 12.35 $216.84 1.46 USD
Bushiroad Inc.  7803.T $744 5.02 USD
+1.09
$50.34B 339.82M USD $348.8K 2.35K USD $724 4.89 USD $748 5.05 USD $50.34B 339.82M USD 25.64 $29.01 0.2 USD
gumi Inc.  3903.T $653 4.41 USD
-7.11
$32.32B 218.15M USD $5.2M 35.13K USD $648 4.37 USD $693 4.68 USD $32.32B 218.15M USD 15.10 $43.23 0.29 USD
Aiming Inc.  3911.T $255 1.72 USD
-1.16
$11.9B 80.35M USD $229K 1.55K USD $255 1.72 USD $261 1.76 USD $11.9B 80.35M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $119 0.8 USD
+1.71
$5.94B 40.09M USD $2.05M 13.85K USD $115 0.78 USD $123 0.83 USD $5.94B 40.09M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $109 0.74 USD
+1.87
$3.16B 21.35M USD $558.5K 3.77K USD $107 0.72 USD $111 0.75 USD $3.16B 21.35M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $41 0.28 USD
+2.5
$2.14B 14.46M USD $1.02M 6.91K USD $40 0.27 USD $42 0.28 USD $2.14B 14.46M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $80 0.54 USD
+11.11
$1.73B 11.71M USD $9.7M 65.47K USD $74 0.5 USD $85 0.57 USD $1.73B 11.71M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $22,500 151.88 USD
+0.56
$3.05T 20.59B USD $208.2K 1.41K USD $22,170 149.65 USD $22,550 152.22 USD $3.05T 20.59B USD 40.87 $550.43 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,356 15.9 USD
+0.19
$744.14B 5.02B USD $200.5K 1.35K USD $2,338.5 15.79 USD $2,372 16.01 USD $744.14B 5.02B USD 20.74 $113.58 0.77 USD
MIXI, Inc.  2121.T $3,360 22.68 USD
-0.74
$227.08B 1.53B USD $83.1K 560.95 USD $3,315 22.38 USD $3,400 22.95 USD $227.08B 1.53B USD 13.30 $252.52 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,731.5 18.44 USD
+0.04
$147.99B 999.01M USD $67K 452.27 USD $2,714 18.32 USD $2,737.5 18.48 USD $147.99B 999.01M USD 19.20 $142.26 0.96 USD
GREE Holdings, Inc.  3632.T $510 3.44 USD
+1.19
$87.34B 589.59M USD $170.1K 1.15K USD $509 3.44 USD $517 3.49 USD $87.34B 589.59M USD 37.86 $13.47 0.09 USD
COLOPL, Inc.  3668.T $527 3.56 USD
-1.13
$67.69B 456.95M USD $77.9K 525.85 USD $524 3.54 USD $534 3.6 USD $67.69B 456.95M USD 0 -$14.55 -0.09 USD
Bank of Innovation,Inc.  4393.T $11,690 78.91 USD
+0.86
$46.46B 313.62M USD $208K 1.4K USD $11,060 74.66 USD $11,880 80.19 USD $46.46B 313.62M USD 0 -$85.76 -0.5 USD
Akatsuki Inc.  3932.T $3,025 20.42 USD
+1.17
$43.62B 294.44M USD $19.6K 132.31 USD $2,999 20.24 USD $3,035 20.49 USD $43.62B 294.44M USD 26.48 $114.22 0.77 USD
Marvelous Inc.  7844.T $505 3.41 USD
-0.59
$30.59B 206.49M USD $50.2K 338.86 USD $503 3.4 USD $510 3.44 USD $30.59B 206.49M USD 37.37 $13.51 0.09 USD
Drecom Co.,Ltd.  3793.T $544 3.67 USD
-1.45
$15.63B 105.54M USD $497.8K 3.36K USD $538 3.63 USD $581 3.92 USD $15.63B 105.54M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,190 8.03 USD
-2.3
$12.23B 82.58M USD $2.4K 16.2 USD $1,190 8.03 USD $1,216 8.21 USD $12.23B 82.58M USD 22.66 $52.5 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,473 9.94 USD
+0.75
$7.7B 51.95M USD $22.3K 150.53 USD $1,454 9.81 USD $1,497 10.11 USD $7.7B 51.95M USD 18.18 $80.99 0.55 USD
OIZUMI Corporation  6428.T $323 2.18 USD
+0.94
$7.27B 49.05M USD $41.7K 281.49 USD $320 2.16 USD $327 2.21 USD $7.27B 49.05M USD 7.47 $43.2 0.29 USD
KAYAC Inc.  3904.T $432 2.92 USD
-2.04
$6.96B 46.97M USD $10.9K 73.58 USD $432 2.92 USD $442 2.98 USD $6.96B 46.97M USD 46.65 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,043 7.04 USD
-2.43
$6.91B 46.65M USD $25.4K 171.46 USD $1,036 6.99 USD $1,064 7.18 USD $6.91B 46.65M USD 5.35 $194.77 1.31 USD
Gala Incorporated  4777.T $240 1.62 USD
+0.42
$6.73B 45.4M USD $128.1K 864.71 USD $234 1.58 USD $242 1.63 USD $6.73B 45.4M USD 0 -$33.7 -0.2 USD
Mobile Factory, Inc.  3912.T $925 6.24 USD
+0.98
$6.65B 44.88M USD $5K 33.75 USD $922 6.22 USD $936 6.32 USD $6.65B 44.88M USD 10.03 $92.2 0.62 USD
Extreme Co.,Ltd.  6033.T $1,241 8.38 USD
+1.31
$6.64B 44.85M USD $6.1K 41.18 USD $1,219 8.23 USD $1,241 8.38 USD $6.64B 44.85M USD 5.94 $208.74 1.41 USD
CyberStep, Inc.  3810.T $361 2.44 USD
+6.18
$6.3B 42.51M USD $822.1K 5.55K USD $338 2.28 USD $373 2.52 USD $6.3B 42.51M USD 0 -$108.45 -0.7 USD
Aeria Inc.  3758.T $275 1.86 USD
-0.72
$5.76B 38.86M USD $18.1K 122.18 USD $273 1.84 USD $284 1.92 USD $5.76B 38.86M USD 0 -$33.6 -0.2 USD
Tose Co., Ltd.  4728.T $664 4.48 USD
-0.15
$5.03B 33.97M USD $5.2K 35.1 USD $661 4.46 USD $665 4.49 USD $5.03B 33.97M USD 33.62 $19.75 0.13 USD
Edia Co., Ltd.  3935.T $729 4.92 USD
+3.85
$4.47B 30.15M USD $174.4K 1.18K USD $700 4.73 USD $737 4.97 USD $4.47B 30.15M USD 22.47 $32.43 0.22 USD
Nippon Ichi Software, Inc.  3851.T $846 5.71 USD
+0.83
$4.28B 28.9M USD $2.9K 19.58 USD $840 5.67 USD $849 5.73 USD $4.28B 28.9M USD 32.52 $26.01 0.18 USD
GameWith Inc.  6552.T $210 1.42 USD
0
$3.67B 24.75M USD $8K 54 USD $208 1.4 USD $211 1.42 USD $3.67B 24.75M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $408 2.75 USD
+1.24
$3.43B 23.19M USD $6.4K 43.2 USD $401 2.71 USD $408 2.75 USD $3.43B 23.19M USD 17.30 $23.58 0.16 USD
Silicon Studio Corporation  3907.T $927 6.26 USD
+8.91
$2.54B 17.18M USD $153.3K 1.03K USD $860 5.81 USD $947 6.39 USD $2.54B 17.18M USD 29.68 $31.23 0.21 USD
Mynet Inc.  3928.T $253 1.71 USD
+3.69
$2.14B 14.44M USD $13.8K 93.15 USD $244 1.65 USD $255 1.72 USD $2.14B 14.44M USD 8.69 $29.11 0.2 USD
Voltage Incorporation  3639.T $264 1.78 USD
0
$1.7B 11.44M USD $22.2K 149.86 USD $262 1.77 USD $267 1.8 USD $1.7B 11.44M USD 15.75 $16.76 0.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください