国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (36)
- {{item.name}}
- 全取引所
- Tokyo (36)
景気連動型消費財 (36)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (36)
レジャー (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥3,073 20.74 USD |
+2.95
|
¥5T 34.01B USD | ¥10M 66.03K USD | ¥3,001 20.26 USD | ¥3,073 20.74 USD | ¥5T 34.01B USD | 39.68 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,544 30.67 USD |
+2.41
|
¥3T 19.86B USD | ¥4M 26.29K USD | ¥4,419 29.83 USD | ¥4,575 30.88 USD | ¥3T 19.86B USD | 23.14 | ¥196 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,748 11.8 USD |
+0.72
|
¥576B 3.89B USD | ¥2M 14.69K USD | ¥1,716 11.58 USD | ¥1,771 11.95 USD | ¥576B 3.89B USD | 68.48 | ¥26 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,064 7.18 USD |
+1.33
|
¥482B 3.26B USD | ¥2M 10.61K USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥482B 3.26B USD | 27.70 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥999 6.75 USD |
+2.4
|
¥263B 1.77B USD | ¥2M 15.77K USD | ¥966 6.52 USD | ¥1,006 6.79 USD | ¥263B 1.77B USD | 17.00 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥187 1.26 USD |
-1.06
|
¥8B 55.03M USD | ¥392K 2.64K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 55.03M USD | 24.44 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥15,245 102.91 USD |
+1.8
|
¥1T 8.95B USD | ¥352K 2.38K USD | ¥15,050 101.59 USD | ¥15,375 103.79 USD | ¥1T 8.95B USD | 37.17 | ¥410 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,505 23.66 USD |
+2.04
|
¥300B 2.02B USD | ¥274K 1.85K USD | ¥3,420 23.09 USD | ¥3,560 24.03 USD | ¥300B 2.02B USD | 25.97 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,001 13.51 USD |
+1.57
|
¥197B 1.33B USD | ¥353K 2.38K USD | ¥1,980 13.37 USD | ¥2,003 13.52 USD | ¥197B 1.33B USD | 15.84 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,649 11.13 USD |
+2.55
|
¥170B 1.15B USD | ¥445K 3.01K USD | ¥1,616 10.91 USD | ¥1,649 11.13 USD | ¥170B 1.15B USD | 11.72 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,029 6.95 USD |
-0.1
|
¥166B 1.12B USD | ¥561K 3.78K USD | ¥1,026 6.93 USD | ¥1,040 7.02 USD | ¥166B 1.12B USD | 12.57 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,206 8.14 USD |
+4.24
|
¥99B 671M USD | ¥205K 1.38K USD | ¥1,161 7.84 USD | ¥1,207 8.15 USD | ¥99B 671M USD | 20.28 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,829 12.35 USD |
+1.22
|
¥96B 648.97M USD | ¥234K 1.58K USD | ¥1,801 12.16 USD | ¥1,830 12.35 USD | ¥96B 648.97M USD | 15.22 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,278 8.63 USD |
+4.07
|
¥96B 644.64M USD | ¥815K 5.5K USD | ¥1,229 8.3 USD | ¥1,278 8.63 USD | ¥96B 644.64M USD | 11.44 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,490 23.56 USD |
+1.16
|
¥92B 620.57M USD | ¥82K 555.55 USD | ¥3,440 23.22 USD | ¥3,490 23.56 USD | ¥92B 620.57M USD | 15.31 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥782 5.28 USD |
+5.11
|
¥72B 485.96M USD | ¥322K 2.17K USD | ¥749 5.06 USD | ¥784 5.29 USD | ¥72B 485.96M USD | 16.72 | ¥47 0.32 USD | ||
| Universal Entertainment Corporation 6425.T | ¥767 5.18 USD |
+5.07
|
¥59B 401.21M USD | ¥581K 3.92K USD | ¥719 4.85 USD | ¥767 5.18 USD | ¥59B 401.21M USD | 0 | -¥335 -2.2 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,883 19.46 USD |
+2.16
|
¥57B 384.93M USD | ¥70K 471.17 USD | ¥2,801 18.91 USD | ¥2,889 19.5 USD | ¥57B 384.93M USD | 0 | -¥22 -0.1 USD | ||
| Globeride, Inc. 7990.T | ¥2,132 14.39 USD |
+0.71
|
¥49B 331M USD | ¥72K 489.4 USD | ¥2,112 14.26 USD | ¥2,141 14.45 USD | ¥49B 331M USD | 9.10 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,116 14.28 USD |
+2.67
|
¥40B 267.67M USD | ¥41K 275.41 USD | ¥2,049 13.83 USD | ¥2,130 14.38 USD | ¥40B 267.67M USD | 17.15 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,800 18.9 USD |
+3.02
|
¥39B 265.12M USD | ¥27K 184.28 USD | ¥2,728 18.41 USD | ¥2,800 18.9 USD | ¥39B 265.12M USD | 8.22 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥802 5.41 USD |
+0.5
|
¥30B 201.17M USD | ¥58K 390.17 USD | ¥794 5.36 USD | ¥804 5.43 USD | ¥30B 201.17M USD | 19.30 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,084 7.32 USD |
+3.14
|
¥29B 193.82M USD | ¥92K 619.68 USD | ¥1,042 7.03 USD | ¥1,084 7.32 USD | ¥29B 193.82M USD | 15.47 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,461 16.61 USD |
+1.4
|
¥28B 186.07M USD | ¥13K 88.43 USD | ¥2,418 16.32 USD | ¥2,461 16.61 USD | ¥28B 186.07M USD | 26.66 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,462 16.62 USD |
+1.74
|
¥21B 142.97M USD | ¥13K 88.43 USD | ¥2,405 16.23 USD | ¥2,462 16.62 USD | ¥21B 142.97M USD | 26.52 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
-0.21
|
¥15B 99.88M USD | ¥33K 220.06 USD | ¥469 3.17 USD | ¥474 3.2 USD | ¥15B 99.88M USD | 19.76 | ¥24 0.16 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,575 10.63 USD |
+1.29
|
¥13B 85.86M USD | ¥17K 114.08 USD | ¥1,533 10.35 USD | ¥1,580 10.67 USD | ¥13B 85.86M USD | 11.58 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,301 8.78 USD |
+0.31
|
¥11B 73.67M USD | ¥110K 739.83 USD | ¥1,263 8.53 USD | ¥1,318 8.9 USD | ¥11B 73.67M USD | 8.90 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,164 7.86 USD |
+1.22
|
¥10B 69.07M USD | ¥33K 223.43 USD | ¥1,147 7.74 USD | ¥1,168 7.88 USD | ¥10B 69.07M USD | 10.81 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥453 3.06 USD |
+2.03
|
¥9B 59.86M USD | ¥12K 83.03 USD | ¥442 2.98 USD | ¥463 3.13 USD | ¥9B 59.86M USD | 2.96 | ¥153 1.03 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥459 3.1 USD |
+1.1
|
¥8B 57.18M USD | ¥24K 160.66 USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥8B 57.18M USD | 9.36 | ¥49 0.33 USD | ||
| Kyowa Corporation 6570.T | ¥1,077 7.27 USD |
-0.19
|
¥6B 43.35M USD | ¥6K 43.2 USD | ¥1,071 7.23 USD | ¥1,099 7.42 USD | ¥6B 43.35M USD | 6.33 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥614 4.14 USD |
-0.16
|
¥4B 26.88M USD | ¥7K 44.55 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥4B 26.88M USD | 20.49 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥611 4.12 USD |
-1.45
|
¥3B 17.53M USD | ¥9K 62.78 USD | ¥611 4.12 USD | ¥619 4.18 USD | ¥3B 17.53M USD | 54.35 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥535 3.61 USD |
+0.75
|
¥2B 14.54M USD | ¥9K 60.08 USD | ¥528 3.56 USD | ¥535 3.61 USD | ¥2B 14.54M USD | 10.78 | ¥50 0.33 USD | ||
| People Co., Ltd. 7865.T | ¥427 2.88 USD |
0
|
¥2B 11.03M USD | ¥2K 13.5 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥2B 11.03M USD | 21.45 | ¥20 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}