Bitcoin halving
What does that mean?
$2.81T
時価総額合計
$131B
総出来高
BTC 49.96%     ETH 15.39%
占有率

国:日本 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
レジャー (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $4,837 32.65 USD
-2.16
$7.92T 53.49B USD $4.94M 33.37K USD $4,830 32.6 USD $4,913 33.16 USD $7.92T 53.49B USD 66.92 $72.27 0.49 USD
BANDAI NAMCO Holdings Inc.  7832.T $2,798 18.89 USD
-1.93
$1.85T 12.47B USD $2.78M 18.73K USD $2,797 18.88 USD $2,848.5 19.23 USD $1.85T 12.47B USD 27.85 $100.44 0.68 USD
Yamaha Corporation  7951.T $3,255 21.97 USD
+0.28
$545.63B 3.68B USD $755.2K 5.1K USD $3,230 21.8 USD $3,283 22.16 USD $545.63B 3.68B USD 19.10 $170.39 1.15 USD
Nikon Corporation  7731.T $1,525 10.29 USD
-1.29
$528.33B 3.57B USD $1.67M 11.24K USD $1,516 10.23 USD $1,552.5 10.48 USD $528.33B 3.57B USD 17.34 $87.92 0.59 USD
Round One Corporation  4680.T $782 5.28 USD
-0.64
$210.64B 1.42B USD $2.01M 13.54K USD $781 5.27 USD $804 5.43 USD $210.64B 1.42B USD 16.30 $47.95 0.32 USD
H.I.S. Co., Ltd.  9603.T $1,903 12.85 USD
-1.35
$142.18B 959.73M USD $582.8K 3.93K USD $1,901 12.83 USD $1,932 13.04 USD $142.18B 959.73M USD 41.80 $45.52 0.31 USD
Forside Co.,Ltd.  2330.T $461 3.11 USD
+4.3
$17.36B 117.22M USD $4.66M 31.44K USD $445 3 USD $474 3.2 USD $17.36B 117.22M USD 576.25 $0.8 0.005 USD
Shimano Inc.  7309.T $22,605 152.59 USD
-0.53
$2.03T 13.7B USD $229.9K 1.55K USD $22,410 151.27 USD $22,665 153 USD $2.03T 13.7B USD 27.25 $829.46 5.6 USD
TOMY Company, Ltd.  7867.T $2,756 18.6 USD
-3.04
$251.29B 1.7B USD $678.1K 4.58K USD $2,755 18.6 USD $2,830 19.1 USD $251.29B 1.7B USD 27.30 $100.95 0.68 USD
Daiichikosho Co., Ltd.  7458.T $1,911 12.9 USD
-1.01
$204.2B 1.38B USD $571.1K 3.86K USD $1,906.5 12.87 USD $1,950 13.16 USD $204.2B 1.38B USD 20.88 $91.51 0.62 USD
Heiwa Corporation  6412.T $1,980 13.37 USD
-1.74
$195.28B 1.32B USD $743.1K 5.02K USD $1,980 13.37 USD $2,010 13.57 USD $195.28B 1.32B USD 16.55 $119.6 0.81 USD
Universal Entertainment Corporation  6425.T $1,926 13 USD
-0.36
$149.25B 1.01B USD $157.2K 1.06K USD $1,922 12.97 USD $1,957 13.21 USD $149.25B 1.01B USD 4.53 $424.87 2.87 USD
Tamron Co.,Ltd.  7740.T $6,720 45.36 USD
-1.03
$140.89B 951.03M USD $61.7K 416.49 USD $6,700 45.23 USD $6,790 45.83 USD $140.89B 951.03M USD 12.98 $517.4 3.49 USD
Roland Corporation  7944.T $4,600 31.05 USD
-1.81
$126.22B 852.05M USD $68.6K 463.07 USD $4,575 30.88 USD $4,705 31.76 USD $126.22B 852.05M USD 15.63 $294.22 1.99 USD
Shoei Co., Ltd.  7839.T $2,280 15.39 USD
+0.22
$121.16B 817.84M USD $220.3K 1.49K USD $2,278 15.38 USD $2,303 15.55 USD $121.16B 817.84M USD 17.30 $131.72 0.89 USD
YONEX Co., Ltd.  7906.T $1,104 7.45 USD
+0.27
$95.52B 644.78M USD $127.5K 860.66 USD $1,091 7.36 USD $1,118 7.55 USD $95.52B 644.78M USD 13.81 $79.89 0.54 USD
CURVES HOLDINGS Co., Ltd.  7085.T $796 5.37 USD
-3.28
$73.28B 494.64M USD $189.3K 1.28K USD $793 5.35 USD $817 5.51 USD $73.28B 494.64M USD 26.64 $29.87 0.2 USD
Snow Peak, Inc.  7816.T $1,247 8.42 USD
0
$47.22B 318.75M USD $376.1K 2.54K USD $1,247 8.42 USD $1,250 8.44 USD $47.22B 318.75M USD 57.14 $21.82 0.15 USD
AEON Fantasy Co.,LTD.  4343.T $2,376 16.04 USD
-0.83
$46.97B 317.07M USD $60.8K 410.42 USD $2,373 16.02 USD $2,412 16.28 USD $46.97B 317.07M USD 0 -$40.49 -0.2 USD
Globeride, Inc.  7990.T $2,008 13.55 USD
-2.43
$46.14B 311.48M USD $93.2K 629.13 USD $2,005 13.53 USD $2,048 13.82 USD $46.14B 311.48M USD 7.98 $251.58 1.7 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,649 17.88 USD
+6.43
$37.72B 254.63M USD $277.6K 1.87K USD $2,480 16.74 USD $2,688 18.14 USD $37.72B 254.63M USD 4.57 $578.71 3.91 USD
FURYU Corporation  6238.T $1,261 8.51 USD
+3.7
$33.34B 225.06M USD $551.9K 3.73K USD $1,227 8.28 USD $1,270 8.57 USD $33.34B 225.06M USD 13.87 $90.86 0.61 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $3,585 24.2 USD
-0.69
$30.82B 208.03M USD $10.4K 70.2 USD $3,560 24.03 USD $3,635 24.54 USD $30.82B 208.03M USD 9.35 $383.1 2.59 USD
Central Sports Co., Ltd.  4801.T $2,496 16.85 USD
-1.54
$27.96B 188.72M USD $104.7K 706.75 USD $2,477 16.72 USD $2,523 17.03 USD $27.96B 188.72M USD 18.87 $132.25 0.89 USD
Tosho Co., Ltd.  8920.T $710 4.79 USD
-6.95
$27.2B 183.59M USD $1.06M 7.15K USD $710 4.79 USD $746 5.04 USD $27.2B 183.59M USD 24.04 $29.53 0.2 USD
Fast Fitness Japan Incorporated  7092.T $1,069 7.22 USD
+0.85
$20.02B 135.11M USD $64K 432.02 USD $1,054 7.11 USD $1,078 7.28 USD $20.02B 135.11M USD 9.62 $111.07 0.75 USD
Kotobukiya Co., Ltd.  7809.T $1,842 12.43 USD
+3.37
$14.62B 98.66M USD $15.5K 104.63 USD $1,792 12.1 USD $1,850 12.49 USD $14.62B 98.66M USD 15.92 $115.65 0.78 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $409 2.76 USD
-0.73
$12.66B 85.48M USD $25K 168.76 USD $408 2.75 USD $411 2.77 USD $12.66B 85.48M USD 0 -$6.8 -0.04 USD
Endo Manufacturing Co., Ltd.  7841.T $1,061 7.16 USD
+7.72
$9.28B 62.67M USD $62.3K 420.54 USD $993 6.7 USD $1,100 7.43 USD $9.28B 62.67M USD 12.17 $87.17 0.59 USD
Izu Shaboten Resort Co.,Ltd  6819.T $439 2.96 USD
-6.79
$8B 54.03M USD $100.1K 675.7 USD $422 2.85 USD $451 3.04 USD $8B 54.03M USD 22.13 $19.83 0.13 USD
SK Japan Co.,Ltd.  7608.T $741 5 USD
+0.41
$6.13B 41.35M USD $34.6K 233.56 USD $736 4.97 USD $745 5.03 USD $6.13B 41.35M USD 9.32 $79.48 0.54 USD
Zett Corporation  8135.T $306 2.07 USD
-1.61
$5.99B 40.43M USD $40.6K 274.06 USD $303 2.05 USD $314 2.12 USD $5.99B 40.43M USD 6.34 $48.26 0.33 USD
Kyowa Corporation  6570.T $890 6.01 USD
-1.55
$5.3B 35.75M USD $10.5K 70.88 USD $874 5.9 USD $904 6.1 USD $5.3B 35.75M USD 9.71 $91.58 0.62 USD
Graphite Design Inc.  7847.T $780 5.27 USD
-0.64
$5.04B 34.05M USD $8.2K 55.35 USD $780 5.27 USD $786 5.31 USD $5.04B 34.05M USD 28.23 $27.63 0.19 USD
People Co., Ltd.  7865.T $954 6.44 USD
-0.31
$4.17B 28.17M USD $2.9K 19.58 USD $953 6.43 USD $957 6.46 USD $4.17B 28.17M USD 18.22 $52.35 0.35 USD
JSS Corporation  6074.T $510 3.44 USD
-0.58
$1.97B 13.32M USD $2.1K 14.18 USD $510 3.44 USD $513 3.46 USD $1.97B 13.32M USD 10.29 $49.56 0.33 USD
Runsystem Co.,Ltd.  3326.T $440 2.97 USD
-2
$1.87B 12.62M USD $2.7K 18.23 USD $435 2.94 USD $457 3.08 USD $1.87B 12.62M USD 0 -$232.2 -1.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください