Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$79.88B
総出来高
BTC 61.65%     ETH 7.13%
占有率

国:日本 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
レジャー (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,164 21.36 USD
+4.04
$5.19T 35B USD $8.69M 58.63K USD $3,035 20.49 USD $3,183 21.49 USD $5.19T 35B USD 41.78 $75.72 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,041 34.03 USD
+1.84
$3.26T 22.03B USD $2.42M 16.32K USD $4,935 33.31 USD $5,097 34.41 USD $3.26T 22.03B USD 19.47 $258.89 1.75 USD
Yamaha Corporation  7951.T $1,064 7.18 USD
+0.85
$482.08B 3.25B USD $1.5M 10.11K USD $1,057 7.14 USD $1,071 7.23 USD $482.08B 3.25B USD 22.71 $46.84 0.32 USD
Nikon Corporation  7731.T $1,404.5 9.48 USD
+1.92
$461.84B 3.12B USD $1.37M 9.28K USD $1,386.5 9.36 USD $1,408.5 9.51 USD $461.84B 3.12B USD 35.27 $39.82 0.27 USD
TOMY Company, Ltd.  7867.T $3,082 20.8 USD
-2.07
$276.3B 1.87B USD $699.3K 4.72K USD $3,062 20.67 USD $3,140 21.2 USD $276.3B 1.87B USD 18.20 $169.31 1.14 USD
Round One Corporation  4680.T $888 5.99 USD
+0.11
$232.82B 1.57B USD $1.44M 9.74K USD $871 5.88 USD $894 6.03 USD $232.82B 1.57B USD 13.86 $64.04 0.43 USD
Forside Co.,Ltd.  2330.T $148 1 USD
0
$6.45B 43.55M USD $145.6K 982.84 USD $146 0.99 USD $149 1.01 USD $6.45B 43.55M USD 90.79 $1.63 0.01 USD
Shimano Inc.  7309.T $20,550 138.72 USD
+1.08
$1.81T 12.25B USD $248.3K 1.68K USD $20,275 136.86 USD $20,690 139.66 USD $1.81T 12.25B USD 29.38 $699.35 4.72 USD
Heiwa Corporation  6412.T $2,211 14.92 USD
+0.27
$218.06B 1.47B USD $125.1K 844.46 USD $2,199 14.84 USD $2,225 15.02 USD $218.06B 1.47B USD 8.51 $259.53 1.75 USD
YONEX Co., Ltd.  7906.T $2,317 15.64 USD
-0.69
$197.97B 1.34B USD $226.1K 1.53K USD $2,288 15.44 USD $2,339 15.79 USD $197.97B 1.34B USD 16.91 $136.95 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,635.5 11.04 USD
-0.3
$170.89B 1.15B USD $191.8K 1.29K USD $1,628 10.99 USD $1,649.5 11.13 USD $170.89B 1.15B USD 11.15 $146.66 0.99 USD
Tamron Co.,Ltd.  7740.T $3,280 22.14 USD
+2.02
$133.66B 902.22M USD $303.8K 2.05K USD $3,250 21.94 USD $3,320 22.41 USD $133.66B 902.22M USD 9.32 $351.72 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,652 11.15 USD
-1.14
$123.44B 833.29M USD $714.9K 4.83K USD $1,624 10.96 USD $1,670 11.27 USD $123.44B 833.29M USD 13.57 $121.65 0.82 USD
Roland Corporation  7944.T $3,295 22.24 USD
+2.65
$86.33B 582.77M USD $124.3K 839.06 USD $3,210 21.67 USD $3,335 22.51 USD $86.33B 582.77M USD 15.34 $214.75 1.45 USD
Shoei Co., Ltd.  7839.T $1,629 11 USD
-2.98
$85.59B 577.78M USD $357.1K 2.41K USD $1,609 10.86 USD $1,665 11.24 USD $85.59B 577.78M USD 12.81 $127.1 0.86 USD
Universal Entertainment Corporation  6425.T $1,091 7.36 USD
-0.46
$84.54B 570.69M USD $251.5K 1.7K USD $1,079 7.28 USD $1,114 7.52 USD $84.54B 570.69M USD 0 -$200.9 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $673 4.54 USD
-0.44
$61.96B 418.22M USD $128.1K 864.71 USD $672 4.54 USD $684 4.62 USD $61.96B 418.22M USD 16.00 $42.05 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,414 16.3 USD
+2.03
$47.74B 322.28M USD $118.1K 797.21 USD $2,362 15.94 USD $2,418 16.32 USD $47.74B 322.28M USD 0 -$91.79 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,872 12.64 USD
+0.75
$43.04B 290.5M USD $34.5K 232.88 USD $1,857 12.54 USD $1,873 12.64 USD $43.04B 290.5M USD 11.29 $165.73 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,277 15.37 USD
+0.35
$31.93B 215.54M USD $14.8K 99.9 USD $2,262 15.27 USD $2,300 15.53 USD $31.93B 215.54M USD 4.28 $531.4 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,455 9.82 USD
-1.69
$27.27B 184.05M USD $19.1K 128.93 USD $1,442 9.73 USD $1,484 10.02 USD $27.27B 184.05M USD 16.35 $88.95 0.6 USD
Central Sports Co., Ltd.  4801.T $2,406 16.24 USD
+0.17
$26.95B 181.91M USD $6.2K 41.85 USD $2,388 16.12 USD $2,410 16.27 USD $26.95B 181.91M USD 20.78 $115.78 0.78 USD
FURYU Corporation  6238.T $919 6.2 USD
-0.22
$24.33B 164.26M USD $67.8K 457.67 USD $914 6.17 USD $927 6.26 USD $24.33B 164.26M USD 13.44 $68.34 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,637 17.8 USD
-1.01
$22.68B 153.08M USD $12.1K 81.68 USD $2,638 17.81 USD $2,701 18.23 USD $22.68B 153.08M USD 27.04 $97.5 0.66 USD
Tosho Co., Ltd.  8920.T $557 3.76 USD
+1.09
$21.34B 144.03M USD $165.4K 1.12K USD $542 3.66 USD $571 3.85 USD $21.34B 144.03M USD 0 -$25.35 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $489 3.3 USD
-1.01
$15.28B 103.14M USD $45.8K 309.16 USD $487 3.29 USD $494 3.33 USD $15.28B 103.14M USD 11.33 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,488 10.04 USD
-1.78
$11.87B 80.13M USD $9.9K 66.83 USD $1,484 10.02 USD $1,527 10.31 USD $11.87B 80.13M USD 12.59 $118.17 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,188 8.02 USD
-1.16
$10.42B 70.37M USD $9.5K 64.13 USD $1,180 7.97 USD $1,199 8.09 USD $10.42B 70.37M USD 9.29 $127.77 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $482 3.25 USD
-0.82
$8.8B 59.43M USD $8.9K 60.08 USD $482 3.25 USD $485 3.27 USD $8.8B 59.43M USD 12.52 $38.49 0.26 USD
Zett Corporation  8135.T $405 2.73 USD
-0.49
$7.93B 53.51M USD $8.1K 54.68 USD $401 2.71 USD $407 2.75 USD $7.93B 53.51M USD 9.45 $42.82 0.29 USD
SK Japan Co.,Ltd.  7608.T $800 5.4 USD
+0.25
$6.67B 44.99M USD $8.7K 58.73 USD $788 5.32 USD $803 5.42 USD $6.67B 44.99M USD 9.24 $86.58 0.58 USD
Kyowa Corporation  6570.T $900 6.08 USD
+0.45
$5.36B 36.21M USD $1K 6.75 USD $896 6.05 USD $900 6.08 USD $5.36B 36.21M USD 7.92 $113.61 0.77 USD
Graphite Design Inc.  7847.T $630 4.25 USD
0
$4.09B 27.58M USD $3.4K 22.95 USD $627 4.23 USD $631 4.26 USD $4.09B 27.58M USD 10.80 $58.28 0.39 USD
Runsystem Co.,Ltd.  3326.T $536 3.62 USD
+0.19
$2.28B 15.38M USD $6.9K 46.58 USD $535 3.61 USD $550 3.71 USD $2.28B 15.38M USD 14.51 $36.92 0.25 USD
People Co., Ltd.  7865.T $514 3.47 USD
+0.98
$2.25B 15.18M USD $1.2K 8.1 USD $510 3.44 USD $514 3.47 USD $2.25B 15.18M USD 0 -$16.44 -0.1 USD
JSS Corporation  6074.T $411 2.77 USD
+1.23
$1.65B 11.17M USD $4K 27 USD $403 2.72 USD $411 2.77 USD $1.65B 11.17M USD 7.43 $55.3 0.37 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください