国：日本 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (103)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (102)
ハイテク (103)
- {{item.name}}
- 全てのセクター
- ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥2,991 20.19 USD |
-3.95
|
¥5T 36.75B USD | ¥5M 36.24K USD | ¥2,991 20.19 USD | ¥3,097 20.91 USD | ¥5T 36.75B USD | 24.45 | ¥122 0.83 USD | ||
| TDK Corporation 6762.T | ¥2,414 16.3 USD |
-3.59
|
¥5T 30.93B USD | ¥8M 52.1K USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥5T 30.93B USD | 27.54 | ¥88 0.59 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,140 81.95 USD |
-8.48
|
¥2T 11.44B USD | ¥2M 16.56K USD | ¥12,140 81.95 USD | ¥13,130 88.63 USD | ¥2T 11.44B USD | 51.28 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,862 19.32 USD |
-1.68
|
¥1T 7.76B USD | ¥2M 10.41K USD | ¥2,861 19.31 USD | ¥2,921 19.72 USD | ¥1T 7.76B USD | 18.58 | ¥154 1.04 USD | ||
| OMRON Corporation 6645.T | ¥3,760 25.38 USD |
-4.08
|
¥739B 4.99B USD | ¥2M 11.28K USD | ¥3,753 25.33 USD | ¥3,878 26.18 USD | ¥739B 4.99B USD | 26.95 | ¥140 0.94 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,917 39.94 USD |
-7.55
|
¥709B 4.79B USD | ¥1M 9.39K USD | ¥5,906 39.87 USD | ¥6,287 42.44 USD | ¥709B 4.79B USD | 26.24 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥3,066 20.7 USD |
-7.57
|
¥519B 3.5B USD | ¥2M 15.99K USD | ¥3,066 20.7 USD | ¥3,287 22.19 USD | ¥519B 3.5B USD | 21.41 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,530 10.33 USD |
-4.49
|
¥457B 3.09B USD | ¥3M 21.64K USD | ¥1,530 10.33 USD | ¥1,583 10.69 USD | ¥457B 3.09B USD | 33.89 | ¥45 0.3 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,128 21.11 USD |
-4.84
|
¥391B 2.64B USD | ¥3M 17.67K USD | ¥3,117 21.04 USD | ¥3,253 21.96 USD | ¥391B 2.64B USD | 107.52 | ¥29 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,932 13.04 USD |
-1
|
¥377B 2.54B USD | ¥2M 12.52K USD | ¥1,921 12.97 USD | ¥1,961 13.24 USD | ¥377B 2.54B USD | 7.98 | ¥242 1.63 USD | ||
| Anritsu Corporation 6754.T | ¥2,260 15.26 USD |
-0.33
|
¥289B 1.95B USD | ¥1M 8.09K USD | ¥2,248 15.18 USD | ¥2,365 15.96 USD | ¥289B 1.95B USD | 27.24 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
-4.76
|
¥78B 523.87M USD | ¥265M 1.79M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥78B 523.87M USD | 0 | -¥11 -0.07 USD | ||
| CMK Corporation 6958.T | ¥476 3.21 USD |
-2.86
|
¥34B 229.07M USD | ¥1M 6.85K USD | ¥473 3.19 USD | ¥491 3.31 USD | ¥34B 229.07M USD | 12.62 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥344 2.32 USD |
-1.15
|
¥8B 54.05M USD | ¥3M 17.62K USD | ¥333 2.25 USD | ¥367 2.48 USD | ¥8B 54.05M USD | 90.05 | ¥4 0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,600 118.8 USD |
-0.71
|
¥587B 3.96B USD | ¥152K 1.03K USD | ¥17,560 118.53 USD | ¥17,865 120.59 USD | ¥587B 3.96B USD | 19.30 | ¥912 6.15 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,620 301.2 USD |
-3.61
|
¥551B 3.72B USD | ¥255K 1.72K USD | ¥44,620 301.2 USD | ¥46,830 316.12 USD | ¥551B 3.72B USD | 31.34 | ¥1K 9.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,552 37.48 USD |
-1.44
|
¥418B 2.82B USD | ¥673K 4.55K USD | ¥5,523 37.28 USD | ¥5,662 38.22 USD | ¥418B 2.82B USD | 0 | -¥77 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,502 43.89 USD |
-4.91
|
¥320B 2.16B USD | ¥466K 3.14K USD | ¥6,502 43.89 USD | ¥6,759 45.63 USD | ¥320B 2.16B USD | 20.20 | ¥322 2.17 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥9,730 65.68 USD |
-6.26
|
¥250B 1.69B USD | ¥231K 1.56K USD | ¥9,670 65.28 USD | ¥10,150 68.52 USD | ¥250B 1.69B USD | 14.81 | ¥657 4.43 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥15,500 104.63 USD |
-8.61
|
¥203B 1.37B USD | ¥505K 3.41K USD | ¥15,400 103.95 USD | ¥16,400 110.7 USD | ¥203B 1.37B USD | 17.60 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,305 15.56 USD |
-3.6
|
¥155B 1.05B USD | ¥237K 1.6K USD | ¥2,305 15.56 USD | ¥2,382 16.08 USD | ¥155B 1.05B USD | 19.96 | ¥115 0.78 USD | ||
| Totech Corporation 9960.T | ¥3,270 22.07 USD |
-2.39
|
¥135B 909.03M USD | ¥44K 299.71 USD | ¥3,250 21.94 USD | ¥3,355 22.65 USD | ¥135B 909.03M USD | 11.32 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,660 85.46 USD |
-7.46
|
¥113B 763.95M USD | ¥228K 1.54K USD | ¥12,600 85.05 USD | ¥13,700 92.48 USD | ¥113B 763.95M USD | 30.86 | ¥410 2.77 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,700 38.48 USD |
-4.04
|
¥105B 707.87M USD | ¥290K 1.96K USD | ¥5,600 37.8 USD | ¥5,870 39.62 USD | ¥105B 707.87M USD | 18.34 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,200 41.85 USD |
-2.36
|
¥99B 666.83M USD | ¥32K 219.38 USD | ¥6,200 41.85 USD | ¥6,470 43.67 USD | ¥99B 666.83M USD | 12.77 | ¥485 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,453 9.81 USD |
+11
|
¥98B 658.71M USD | ¥3M 17.38K USD | ¥1,429 9.65 USD | ¥1,514 10.22 USD | ¥98B 658.71M USD | 25.77 | ¥56 0.38 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,433 16.42 USD |
-4.25
|
¥87B 585.01M USD | ¥257K 1.73K USD | ¥2,418 16.32 USD | ¥2,518 17 USD | ¥87B 585.01M USD | 14.16 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,300 22.28 USD |
-1.35
|
¥85B 577.07M USD | ¥404K 2.73K USD | ¥3,275 22.11 USD | ¥3,495 23.59 USD | ¥85B 577.07M USD | 42.73 | ¥77 0.52 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥2,871 19.38 USD |
-3.95
|
¥84B 569.32M USD | ¥137K 924.11 USD | ¥2,870 19.37 USD | ¥2,969 20.04 USD | ¥84B 569.32M USD | 11.97 | ¥240 1.62 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,690 24.91 USD |
-2.12
|
¥79B 535.08M USD | ¥100K 675.7 USD | ¥3,685 24.87 USD | ¥3,775 25.48 USD | ¥79B 535.08M USD | 13.10 | ¥282 1.9 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,085 20.82 USD |
-5.95
|
¥76B 511.79M USD | ¥333K 2.25K USD | ¥3,075 20.76 USD | ¥3,210 21.67 USD | ¥76B 511.79M USD | 11.75 | ¥263 1.77 USD | ||
| Enplas Corporation 6961.T | ¥8,540 57.65 USD |
-7.87
|
¥76B 511.36M USD | ¥163K 1.1K USD | ¥8,470 57.17 USD | ¥9,190 62.04 USD | ¥76B 511.36M USD | 20.20 | ¥423 2.85 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,760 25.38 USD |
-1.18
|
¥71B 477.85M USD | ¥46K 311.19 USD | ¥3,760 25.38 USD | ¥3,795 25.62 USD | ¥71B 477.85M USD | 15.50 | ¥243 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,175 21.43 USD |
-2.01
|
¥68B 457.59M USD | ¥138K 932.21 USD | ¥3,155 21.3 USD | ¥3,255 21.97 USD | ¥68B 457.59M USD | 18.83 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,897 19.56 USD |
+1.26
|
¥66B 447.97M USD | ¥32K 219.38 USD | ¥2,839 19.16 USD | ¥2,898 19.56 USD | ¥66B 447.97M USD | 9.66 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,239 8.36 USD |
-1.04
|
¥58B 394.07M USD | ¥177K 1.2K USD | ¥1,235 8.34 USD | ¥1,264 8.53 USD | ¥58B 394.07M USD | 11.80 | ¥105 0.71 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,144 7.72 USD |
-2.39
|
¥54B 365.62M USD | ¥469K 3.16K USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥54B 365.62M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,593 10.75 USD |
-1.55
|
¥53B 357.87M USD | ¥152K 1.03K USD | ¥1,581 10.67 USD | ¥1,611 10.87 USD | ¥53B 357.87M USD | 15.52 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,002 13.51 USD |
-2.05
|
¥50B 334.49M USD | ¥32K 217.36 USD | ¥1,997 13.48 USD | ¥2,035 13.74 USD | ¥50B 334.49M USD | 10.47 | ¥191 1.29 USD | ||
| Tamura Corporation 6768.T | ¥619 4.18 USD |
-3.73
|
¥49B 332.29M USD | ¥854K 5.77K USD | ¥614 4.14 USD | ¥638 4.31 USD | ¥49B 332.29M USD | 23.47 | ¥26 0.18 USD | ||
| KOA Corporation 6999.T | ¥1,287 8.69 USD |
-2.13
|
¥48B 322.65M USD | ¥340K 2.29K USD | ¥1,283 8.66 USD | ¥1,317 8.89 USD | ¥48B 322.65M USD | 24.57 | ¥52 0.35 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,005 13.53 USD |
-4.25
|
¥47B 315.49M USD | ¥115K 773.58 USD | ¥1,992 13.45 USD | ¥2,096 14.15 USD | ¥47B 315.49M USD | 15.64 | ¥128 0.86 USD | ||
| Sumida Corporation 6817.T | ¥1,154 7.79 USD |
-0.86
|
¥38B 257.54M USD | ¥228K 1.54K USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥38B 257.54M USD | 21.88 | ¥53 0.36 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,183 14.74 USD |
-7.93
|
¥32B 213.22M USD | ¥453K 3.06K USD | ¥2,183 14.74 USD | ¥2,285 15.42 USD | ¥32B 213.22M USD | 8.33 | ¥262 1.77 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,197 14.83 USD |
-2.7
|
¥32B 212.86M USD | ¥69K 467.12 USD | ¥2,181 14.72 USD | ¥2,251 15.19 USD | ¥32B 212.86M USD | 11.41 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,010 20.32 USD |
-2.43
|
¥31B 210.99M USD | ¥96K 644.65 USD | ¥2,997 20.23 USD | ¥3,085 20.82 USD | ¥31B 210.99M USD | 9.41 | ¥320 2.16 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,935 33.31 USD |
+0.1
|
¥31B 208.74M USD | ¥162K 1.09K USD | ¥4,790 32.33 USD | ¥4,940 33.35 USD | ¥31B 208.74M USD | 90.90 | ¥54 0.37 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥2,976 20.09 USD |
-2.11
|
¥31B 207.34M USD | ¥75K 504.92 USD | ¥2,973 20.07 USD | ¥3,045 20.55 USD | ¥31B 207.34M USD | 28.32 | ¥105 0.71 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,318 8.9 USD |
+2.73
|
¥29B 198.65M USD | ¥938K 6.33K USD | ¥1,279 8.63 USD | ¥1,397 9.43 USD | ¥29B 198.65M USD | 237.90 | ¥6 0.04 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,055 20.62 USD |
-1.13
|
¥29B 196.85M USD | ¥12K 84.38 USD | ¥3,035 20.49 USD | ¥3,115 21.03 USD | ¥29B 196.85M USD | 12.31 | ¥248 1.67 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,724 18.39 USD |
-2.68
|
¥29B 193.93M USD | ¥41K 277.44 USD | ¥2,711 18.3 USD | ¥2,785 18.8 USD | ¥29B 193.93M USD | 15.62 | ¥174 1.18 USD | ||
| Ohara Inc. 5218.T | ¥1,130 7.63 USD |
-2.84
|
¥28B 185.85M USD | ¥20K 137.71 USD | ¥1,130 7.63 USD | ¥1,165 7.86 USD | ¥28B 185.85M USD | 16.02 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥596 4.02 USD |
-2.61
|
¥25B 170.65M USD | ¥237K 1.6K USD | ¥592 4 USD | ¥609 4.11 USD | ¥25B 170.65M USD | 92.54 | ¥6 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,670 18.02 USD |
+0.3
|
¥24B 163.21M USD | ¥600 4.05 USD | ¥2,670 18.02 USD | ¥2,697 18.21 USD | ¥24B 163.21M USD | 17.09 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,202 8.11 USD |
-1.88
|
¥23B 152.49M USD | ¥110K 741.18 USD | ¥1,195 8.07 USD | ¥1,236 8.34 USD | ¥23B 152.49M USD | 8.30 | ¥145 0.98 USD | ||
| SEMITEC Corporation 6626.T | ¥2,161 14.59 USD |
-2.13
|
¥22B 146.36M USD | ¥23K 153.91 USD | ¥2,161 14.59 USD | ¥2,216 14.96 USD | ¥22B 146.36M USD | 7.68 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥934 6.3 USD |
-2.91
|
¥22B 145.38M USD | ¥211K 1.42K USD | ¥931 6.28 USD | ¥961 6.49 USD | ¥22B 145.38M USD | 18.15 | ¥51 0.35 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,540 17.15 USD |
+0.79
|
¥20B 134.46M USD | ¥40K 267.99 USD | ¥2,516 16.98 USD | ¥2,574 17.38 USD | ¥20B 134.46M USD | 9.38 | ¥271 1.83 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,028 6.94 USD |
-0.48
|
¥19B 127.81M USD | ¥469K 3.16K USD | ¥1,005 6.78 USD | ¥1,036 6.99 USD | ¥19B 127.81M USD | 34.01 | ¥30 0.2 USD | ||
| Daishinku Corp. 6962.T | ¥543 3.67 USD |
-0.91
|
¥17B 116.58M USD | ¥228K 1.54K USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥17B 116.58M USD | 38.15 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,456 16.58 USD |
+1.15
|
¥16B 105.04M USD | ¥32K 217.36 USD | ¥2,352 15.88 USD | ¥2,465 16.64 USD | ¥16B 105.04M USD | 0 | -¥297 -2.007 USD | ||
| Inter Action Corporation 7725.T | ¥1,330 8.98 USD |
-3.13
|
¥14B 92.79M USD | ¥57K 384.77 USD | ¥1,320 8.91 USD | ¥1,381 9.32 USD | ¥14B 92.79M USD | 15.36 | ¥87 0.58 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,689 11.4 USD |
-1.63
|
¥13B 90.86M USD | ¥37K 250.44 USD | ¥1,680 11.34 USD | ¥1,718 11.6 USD | ¥13B 90.86M USD | 7.93 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,863 12.58 USD |
-0.85
|
¥13B 87.3M USD | ¥40K 272.04 USD | ¥1,856 12.53 USD | ¥1,892 12.77 USD | ¥13B 87.3M USD | 8.70 | ¥214 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,020 13.64 USD |
+0.35
|
¥13B 86.89M USD | ¥129K 870.79 USD | ¥1,970 13.3 USD | ¥2,027 13.68 USD | ¥13B 86.89M USD | 29.58 | ¥68 0.46 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,570 57.85 USD |
+0.23
|
¥12B 78.19M USD | ¥500 3.38 USD | ¥8,400 56.7 USD | ¥8,570 57.85 USD | ¥12B 78.19M USD | 16.33 | ¥524 3.54 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-1.17
|
¥11B 77.32M USD | ¥100K 672.33 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥11B 77.32M USD | 11.56 | ¥22 0.15 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥664 4.48 USD |
-1.78
|
¥10B 66.86M USD | ¥84K 564.32 USD | ¥661 4.46 USD | ¥674 4.55 USD | ¥10B 66.86M USD | 5.45 | ¥122 0.82 USD | ||
| KEL Corporation 6919.T | ¥1,359 9.17 USD |
-0.66
|
¥10B 66.7M USD | ¥10K 66.83 USD | ¥1,356 9.15 USD | ¥1,368 9.23 USD | ¥10B 66.7M USD | 24.62 | ¥55 0.37 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,198 8.09 USD |
-10.93
|
¥9B 63.97M USD | ¥168K 1.13K USD | ¥1,194 8.06 USD | ¥1,335 9.01 USD | ¥9B 63.97M USD | 26.31 | ¥46 0.31 USD | ||
| Fujipream Corporation 4237.T | ¥303 2.05 USD |
-1.3
|
¥9B 58.45M USD | ¥75K 504.25 USD | ¥301 2.03 USD | ¥316 2.13 USD | ¥9B 58.45M USD | 32.89 | ¥9 0.06 USD | ||
| nms Holdings Corporation 2162.T | ¥429 2.9 USD |
-2.5
|
¥8B 55.6M USD | ¥34K 231.53 USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥8B 55.6M USD | 10.77 | ¥40 0.27 USD | ||
| NF Holdings Corporation 6864.T | ¥1,144 7.72 USD |
-3.05
|
¥8B 54.2M USD | ¥55K 369.92 USD | ¥1,141 7.7 USD | ¥1,173 7.92 USD | ¥8B 54.2M USD | 0 | -¥3 -0.01 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥274 1.85 USD |
-1.08
|
¥8B 52.05M USD | ¥34K 229.51 USD | ¥273 1.84 USD | ¥277 1.87 USD | ¥8B 52.05M USD | 0 | -¥59 -0.4 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥554 3.74 USD |
-0.89
|
¥7B 50.4M USD | ¥211K 1.43K USD | ¥543 3.67 USD | ¥568 3.83 USD | ¥7B 50.4M USD | 63.67 | ¥9 0.06 USD | ||
| Solekia Limited 9867.T | ¥8,130 54.88 USD |
-0.12
|
¥7B 47.42M USD | ¥2K 14.85 USD | ¥7,980 53.87 USD | ¥8,250 55.69 USD | ¥7B 47.42M USD | 5.33 | ¥2K 10.28 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,230 15.05 USD |
-2.75
|
¥7B 47.34M USD | ¥17K 113.4 USD | ¥2,230 15.05 USD | ¥2,289 15.45 USD | ¥7B 47.34M USD | 44.64 | ¥50 0.34 USD | ||
| Asti Corporation 6899.T | ¥2,190 14.78 USD |
+0.32
|
¥7B 46.21M USD | ¥11K 71.55 USD | ¥2,179 14.71 USD | ¥2,216 14.96 USD | ¥7B 46.21M USD | 10.95 | ¥200 1.35 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥139 0.94 USD |
+13.01
|
¥7B 45.04M USD | ¥2M 16.65K USD | ¥123 0.83 USD | ¥155 1.05 USD | ¥7B 45.04M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥573 3.87 USD |
-1.21
|
¥5B 34.32M USD | ¥8K 52.65 USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥5B 34.32M USD | 8.92 | ¥64 0.43 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥201 1.36 USD |
+0.5
|
¥4B 30.37M USD | ¥16K 107.33 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥4B 30.37M USD | 0 | -¥76 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥305 2.06 USD |
-1.61
|
¥4B 29.92M USD | ¥90K 605.5 USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥4B 29.92M USD | 7.20 | ¥42 0.29 USD | ||
| Almedio Inc. 7859.T | ¥163 1.1 USD |
-2.98
|
¥3B 22.05M USD | ¥158K 1.07K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥3B 22.05M USD | 7.06 | ¥23 0.16 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥490 3.31 USD |
-1.01
|
¥3B 21.93M USD | ¥6K 41.85 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥3B 21.93M USD | 12.25 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥892 6.02 USD |
-0.89
|
¥3B 21.75M USD | ¥400 2.7 USD | ¥892 6.02 USD | ¥899 6.07 USD | ¥3B 21.75M USD | 15.24 | ¥59 0.4 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | ||
| AVIX,Inc. 7836.T | ¥90 0.61 USD |
-2.17
|
¥3B 21.34M USD | ¥364K 2.46K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 21.34M USD | 17.40 | ¥5 0.03 USD | ||
| River Eletec Corporation 6666.T | ¥361 2.44 USD |
-1.1
|
¥3B 20.06M USD | ¥48K 322.66 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥3B 20.06M USD | 0 | -¥10 -0.06 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥731 4.93 USD |
-9.98
|
¥2B 15.83M USD | ¥48K 324.69 USD | ¥725 4.89 USD | ¥807 5.45 USD | ¥2B 15.83M USD | 5.21 | ¥140 0.95 USD | ||
| p-ban.com Corp. 3559.T | ¥493 3.33 USD |
-1.99
|
¥2B 15.61M USD | ¥16K 105.98 USD | ¥490 3.31 USD | ¥503 3.4 USD | ¥2B 15.61M USD | 20.57 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥231 1.56 USD |
-1.7
|
¥2B 12.48M USD | ¥66K 446.87 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥2B 12.48M USD | 8.09 | ¥29 0.19 USD | ||
| TB Group Inc. 6775.T | ¥117 0.79 USD |
-0.85
|
¥2B 10.8M USD | ¥53K 360.46 USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥2B 10.8M USD | 0 | -¥14 -0.09 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥253 1.71 USD |
-2.69
|
¥2B 10.22M USD | ¥99K 665.58 USD | ¥253 1.71 USD | ¥259 1.75 USD | ¥2B 10.22M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥925 6.24 USD |
+1.09
|
¥1B 7.73M USD | ¥500 3.38 USD | ¥925 6.24 USD | ¥925 6.24 USD | ¥1B 7.73M USD | 0 | -¥286 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}