国：ドイツ 取引所：Frankfurt 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (386)
- {{item.name}}
- 全取引所
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
銀行（地方） (386)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.95 5.41 USD |
-0.32
|
$88.45B 96.68B USD | $650 710.54 USD | $4.94 5.4 USD | $4.98 5.45 USD | $88.45B 96.68B USD | 9.89 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
+1.69
|
$54.26B 59.31B USD | $1.06K 1.15K USD | $0.89 0.97 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.99 27.31 USD |
-0.87
|
$48.49B 53.01B USD | $19.35K 21.15K USD | $24.8 27.11 USD | $25.29 27.64 USD | $48.49B 53.01B USD | 15.23 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.94
|
$34.61B 37.84B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.61B 37.84B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.26 27.61 USD |
-1.94
|
$28.63B 31.29B USD | $9.55K 10.44K USD | $25.13 27.47 USD | $25.36 27.72 USD | $28.63B 31.29B USD | 11.53 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$28.18B 30.8B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.18B 30.8B USD | 4.97 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+3.03
|
$27.62B 30.2B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.62B 30.2B USD | 9.06 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.57 2.81 USD |
0
|
$9.55B 10.44B USD | $60K 65.59K USD | $2.57 2.81 USD | $2.59 2.84 USD | $9.55B 10.44B USD | 6.26 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.51 2.74 USD |
+0.8
|
$6.01B 6.57B USD | $10.02K 10.95K USD | $2.51 2.74 USD | $2.63 2.87 USD | $6.01B 6.57B USD | 10.03 | $0.25 0.27 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$840.46M 918.73M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $840.46M 918.73M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+2.38
|
$164.59B 179.92B USD | $110 120.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.59B 179.92B USD | 22.24 | $2.9 3.17 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.06 USD |
-1.98
|
$137.96B 150.81B USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $137.96B 150.81B USD | 7.92 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$108.38B 118.48B USD | $2.53K 2.76K USD | $30 32.79 USD | $30.1 32.9 USD | $108.38B 118.48B USD | 20.13 | $1.49 1.63 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
+0.72
|
$97.64B 106.73B USD | $100 109.31 USD | $27.8 30.39 USD | $28 30.61 USD | $97.64B 106.73B USD | 8.25 | $3.39 3.71 USD | |
| BNP Paribas SA BNP.F | $79.89 87.33 USD |
-0.14
|
$90.24B 98.64B USD | $1.39K 1.52K USD | $78.93 86.28 USD | $79.89 87.33 USD | $90.24B 98.64B USD | 8.40 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
-5.58
|
$89.91B 98.29B USD | $90 98.38 USD | $37.2 40.66 USD | $39.6 43.29 USD | $89.91B 98.29B USD | 7.83 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $124 135.55 USD |
+1.64
|
$88.15B 96.36B USD | $18 19.68 USD | $121 132.27 USD | $124 135.55 USD | $88.15B 96.36B USD | 6.41 | $19.32 21.12 USD | |
| UniCredit S.p.A. CRIN.F | $56.15 61.38 USD |
-0.25
|
$87.46B 95.61B USD | $1.58K 1.72K USD | $56.11 61.34 USD | $56.25 61.49 USD | $87.46B 95.61B USD | 9.28 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.45 33.29 USD |
-1.07
|
$87.37B 95.51B USD | $160 174.9 USD | $30.45 33.29 USD | $30.45 33.29 USD | $87.37B 95.51B USD | 6.30 | $4.83 5.28 USD | |
| State Bank of India SID.F | $82 89.64 USD |
+0.61
|
$73.92B 80.8B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $73.92B 80.8B USD | 9.02 | $9.09 9.94 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
0
|
$64.07B 70.04B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $64.07B 70.04B USD | 5.52 | $1.99 2.18 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.68B 69.62B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.68B 69.62B USD | 5.54 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $159 173.81 USD |
+0.63
|
$63.41B 69.31B USD | $50 54.66 USD | $159 173.81 USD | $159 173.81 USD | $63.41B 69.31B USD | 12.57 | $12.64 13.82 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.5 12.57 USD |
-0.86
|
$61.97B 67.74B USD | $198 216.44 USD | $11.5 12.57 USD | $11.5 12.57 USD | $61.97B 67.74B USD | 18.54 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.52 USD |
-11.78
|
$61.97B 67.74B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $61.97B 67.74B USD | 23.60 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.85 6.39 USD |
-1.68
|
$60.57B 66.21B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $60.57B 66.21B USD | 9.74 | $0.6 0.66 USD | |
| U.S. Bancorp UB5.F | $37.31 40.78 USD |
+7.23
|
$60.09B 65.69B USD | $4 4.37 USD | $37.31 40.78 USD | $37.31 40.78 USD | $60.09B 65.69B USD | 10.47 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.73 24.84 USD |
+0.02
|
$57.03B 62.34B USD | $851 930.26 USD | $22.27 24.34 USD | $22.73 24.84 USD | $57.03B 62.34B USD | 10.56 | $2.15 2.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.42 4.83 USD |
-1.34
|
$56.81B 62.1B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $56.81B 62.1B USD | 10.27 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
+1.16
|
$53.18B 58.13B USD | $900 983.82 USD | $3.46 3.78 USD | $3.48 3.8 USD | $53.18B 58.13B USD | 12.00 | $0.29 0.32 USD | |
| CaixaBank, S.A. 48CA.F | $7.43 8.13 USD |
-0.3
|
$53.06B 58B USD | $3 3.28 USD | $7.39 8.08 USD | $7.5 8.2 USD | $53.06B 58B USD | 8.95 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
+0.82
|
$53.06B 58B USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $53.06B 58B USD | 8.78 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.F | $17.32 18.93 USD |
+0.17
|
$52.65B 57.55B USD | $7.79K 8.52K USD | $17.32 18.93 USD | $17.49 19.12 USD | $52.65B 57.55B USD | 8.49 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.1 12.13 USD |
+0.32
|
$50.58B 55.29B USD | $108 118.06 USD | $11.1 12.13 USD | $11.1 12.13 USD | $50.58B 55.29B USD | 9.73 | $1.14 1.25 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.58B 55.29B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.58B 55.29B USD | 9.69 | $2.27 2.48 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7199 0.78 USD |
-2.05
|
$48.73B 53.27B USD | $1.35K 1.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $48.73B 53.27B USD | 4.76 | $0.15 0.16 USD | |
| Truist Financial Corporation BBK.F | $36.47 39.86 USD |
-0.03
|
$48.44B 52.95B USD | $700 765.19 USD | $36.47 39.86 USD | $36.47 39.86 USD | $48.44B 52.95B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+0.42
|
$40.97B 44.78B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $40.97B 44.78B USD | 9.87 | $4.88 5.33 USD | |
| United Overseas Bank Limited UOB.F | $24.15 26.4 USD |
-3.01
|
$40.92B 44.73B USD | $319 348.71 USD | $24.15 26.4 USD | $24.15 26.4 USD | $40.92B 44.73B USD | 9.89 | $2.44 2.67 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
+0.88
|
$40.06B 43.79B USD | $800 874.51 USD | $3.72 4.07 USD | $3.77 4.12 USD | $40.06B 43.79B USD | 9.19 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $63 68.87 USD |
+3.28
|
$39.15B 42.8B USD | $47 51.38 USD | $61.5 67.23 USD | $63 68.87 USD | $39.15B 42.8B USD | 13.37 | $4.71 5.15 USD | |
| Société Générale Société anonyme SGE1.F | $9.7 10.6 USD |
+3.19
|
$38.52B 42.1B USD | $25 27.33 USD | $9.4 10.28 USD | $9.7 10.6 USD | $38.52B 42.1B USD | 8.73 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $48.43 52.94 USD |
+0.5
|
$37.6B 41.11B USD | $7.1K 7.76K USD | $47.85 52.31 USD | $48.43 52.94 USD | $37.6B 41.11B USD | 8.74 | $5.54 6.06 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.72 5.16 USD |
-0.84
|
$35.21B 38.49B USD | $358 391.34 USD | $4.72 5.16 USD | $4.72 5.16 USD | $35.21B 38.49B USD | 17.48 | $0.27 0.3 USD | |
| DNB Bank ASA D1NC.F | $23.39 25.57 USD |
+1.34
|
$34.81B 38.05B USD | $454 496.28 USD | $23.16 25.32 USD | $23.39 25.57 USD | $34.81B 38.05B USD | 9.13 | $2.56 2.8 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
+1.43
|
$33.98B 37.14B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $33.98B 37.14B USD | 10.21 | $4.17 4.56 USD | |
| KBC Group NV KDB.F | $84.48 92.35 USD |
-3.32
|
$33.98B 37.14B USD | $35 38.26 USD | $84.48 92.35 USD | $85.88 93.88 USD | $33.98B 37.14B USD | 9.98 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-0.58
|
$32.79B 35.84B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.79B 35.84B USD | 12.14 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
+5.88
|
$32.79B 35.84B USD | $150 163.97 USD | $8.9 9.73 USD | $9 9.84 USD | $32.79B 35.84B USD | 12.85 | $0.7 0.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.98 16.38 USD |
+1.49
|
$29.26B 31.98B USD | $1 1.09 USD | $14.98 16.38 USD | $14.98 16.38 USD | $29.26B 31.98B USD | 9.85 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.63 15.99 USD |
+1.42
|
$29.26B 31.98B USD | $20 21.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $29.26B 31.98B USD | 9.62 | $1.52 1.66 USD | |
| Commerzbank AG ZZMS.F | $24.8 27.11 USD |
-3.13
|
$28.63B 31.29B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $28.63B 31.29B USD | 11.32 | $2.19 2.39 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
-1.11
|
$28.06B 30.68B USD | $331 361.83 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.06B 30.68B USD | 9.97 | $3.57 3.9 USD | |
| Danske Bank A/S DSN.F | $33.64 36.77 USD |
+1.75
|
$27.95B 30.55B USD | $215 235.02 USD | $33.64 36.77 USD | $33.64 36.77 USD | $27.95B 30.55B USD | 8.89 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.6 78.27 USD |
-0.97
|
$27.79B 30.38B USD | $100 109.31 USD | $71.6 78.27 USD | $71.6 78.27 USD | $27.79B 30.38B USD | 10.02 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.7 11.7 USD |
+2.88
|
$27.62B 30.2B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.62B 30.2B USD | 8.23 | $1.3 1.42 USD | |
| M&T Bank Corporation MTZ.F | $165.85 181.3 USD |
+0.94
|
$26.92B 29.43B USD | $100 109.31 USD | $165.85 181.3 USD | $165.85 181.3 USD | $26.92B 29.43B USD | 12.42 | $13.35 14.59 USD | |
| Swedbank AB (publ) FRYA.F | $23.08 25.23 USD |
+2.03
|
$26.21B 28.65B USD | $90 98.38 USD | $23.08 25.23 USD | $23.08 25.23 USD | $26.21B 28.65B USD | 8.21 | $2.81 3.07 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.27 9.04 USD |
-4.55
|
$24.68B 26.97B USD | $95 103.85 USD | $8.27 9.04 USD | $8.35 9.13 USD | $24.68B 26.97B USD | 11.33 | $0.73 0.8 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
-4.76
|
$24.02B 26.26B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.02B 26.26B USD | 9.23 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
0
|
$24.02B 26.26B USD | $1.09K 1.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $24.02B 26.26B USD | 8.84 | $0.26 0.28 USD | |
| Fifth Third Bancorp FFH.F | $34.88 38.13 USD |
+0.59
|
$23.64B 25.84B USD | $300 327.94 USD | $34.88 38.13 USD | $34.88 38.13 USD | $23.64B 25.84B USD | 12.41 | $2.81 3.07 USD | |
| Hang Seng Bank Limited HSB.F | $12.2 13.34 USD |
-3.17
|
$23.12B 25.27B USD | $500 546.57 USD | $12.2 13.34 USD | $12.2 13.34 USD | $23.12B 25.27B USD | 11.40 | $1.07 1.17 USD | |
| Banco do Brasil S.A. BZLA.F | $3.96 4.33 USD |
-19.18
|
$23.03B 25.18B USD | $417 455.84 USD | $3.94 4.31 USD | $4.2 4.59 USD | $23.03B 25.18B USD | 6.59 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,740 1902.06 USD |
+0.58
|
$23.01B 25.15B USD | $2 2.19 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $23.01B 25.15B USD | 11.14 | $156.08 170.62 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.18 19.87 USD |
-3.94
|
$22.72B 24.83B USD | $830 907.3 USD | $18 19.68 USD | $18.55 20.28 USD | $22.72B 24.83B USD | 9.93 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
0
|
$22.42B 24.51B USD | $210 229.56 USD | $7.8 8.53 USD | $8.15 8.91 USD | $22.42B 24.51B USD | 8.66 | $0.9 0.98 USD | |
| KB Financial Group Inc. KBIA.F | $59.5 65.04 USD |
0
|
$21.94B 23.99B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $21.94B 23.99B USD | 6.40 | $9.29 10.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
-0.47
|
$21.87B 23.91B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.87B 23.91B USD | 5.32 | $0.08 0.09 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.25 15.58 USD |
+0.3
|
$21.06B 23.02B USD | $80 87.45 USD | $14.25 15.57 USD | $14.25 15.58 USD | $21.06B 23.02B USD | 12.28 | $1.16 1.27 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
0
|
$18.86B 20.62B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.86B 20.62B USD | 8.98 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
+1.8
|
$18.84B 20.59B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.84B 20.59B USD | 8.82 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $70.1 76.63 USD |
+2.34
|
$18.26B 19.96B USD | $50 54.66 USD | $69.08 75.51 USD | $70.1 76.63 USD | $18.26B 19.96B USD | 7.40 | $9.47 10.35 USD | |
| Regions Financial Corporation RN7.F | $19.9 21.75 USD |
0
|
$18.14B 19.83B USD | $439 479.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.14B 19.83B USD | 10.75 | $1.85 2.02 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $21 22.96 USD |
-0.57
|
$17.27B 18.88B USD | $720 787.06 USD | $21 22.96 USD | $21 22.96 USD | $17.27B 18.88B USD | 13.12 | $1.6 1.75 USD | |
| Resona Holdings, Inc. DW1.F | $7.25 7.93 USD |
-2.68
|
$16.8B 18.36B USD | $190 207.7 USD | $7.2 7.87 USD | $7.25 7.93 USD | $16.8B 18.36B USD | 12.71 | $0.57 0.62 USD | |
| KeyCorp KEY.F | $14.54 15.89 USD |
-0.4
|
$16.28B 17.8B USD | $3.81K 4.16K USD | $14.54 15.89 USD | $14.54 15.89 USD | $16.28B 17.8B USD | 0 | -$0.17 -0.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $33.2 36.29 USD |
+2.47
|
$16.22B 17.73B USD | $200 218.63 USD | $32.4 35.42 USD | $33.2 36.29 USD | $16.22B 17.73B USD | 5.87 | $5.65 6.18 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.95 40.39 USD |
+0.41
|
$16.2B 17.71B USD | $265 289.68 USD | $36.95 40.39 USD | $36.95 40.39 USD | $16.2B 17.71B USD | 13.10 | $2.82 3.08 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.34 4.74 USD |
+0.93
|
$15.92B 17.4B USD | $8 8.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $15.92B 17.4B USD | 9.86 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.2 24.27 USD |
+0.91
|
$15.92B 17.4B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.92B 17.4B USD | 10.09 | $2.2 2.4 USD | |
| Banco BPM S.p.A. BPM.F | $10.18 11.13 USD |
-0.15
|
$15.34B 16.77B USD | $700 765.19 USD | $10.18 11.13 USD | $10.18 11.13 USD | $15.34B 16.77B USD | 8.01 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $185 202.23 USD |
-0.54
|
$14.7B 16.06B USD | $16 17.49 USD | $183 200.04 USD | $185 202.23 USD | $14.7B 16.06B USD | 11.23 | $16.47 18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
-1.74
|
$14.27B 15.6B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.27B 15.6B USD | 9.82 | $0.23 0.25 USD | |
| Banco de Chile G4RA.F | $27.6 30.17 USD |
-3.5
|
$14.17B 15.49B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.17B 15.49B USD | 11.50 | $2.4 2.62 USD | |
| AIB Group plc A5G.F | $6.37 6.96 USD |
-7.75
|
$14.02B 15.32B USD | $20 21.86 USD | $6.37 6.96 USD | $6.47 7.07 USD | $14.02B 15.32B USD | 6.91 | $0.92 1.01 USD | |
| Santander Bank Polska S.A. BZI.F | $122.4 133.8 USD |
-1.84
|
$12.51B 13.67B USD | $240 262.35 USD | $122.4 133.8 USD | $122.4 133.8 USD | $12.51B 13.67B USD | 9.84 | $12.43 13.59 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.9 20.65 USD |
+0.45
|
$11.63B 12.72B USD | $342 373.85 USD | $18.9 20.65 USD | $18.9 20.65 USD | $11.63B 12.72B USD | 17.65 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $11.65 12.73 USD |
+0.52
|
$11.45B 12.52B USD | $116 126.8 USD | $11.62 12.7 USD | $11.65 12.73 USD | $11.45B 12.52B USD | 8.20 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.7 12.79 USD |
+1.74
|
$11.45B 12.52B USD | $412 450.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.45B 12.52B USD | 8.23 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.87 8.6 USD |
-0.78
|
$11.19B 12.23B USD | $2K 2.19K USD | $7.86 8.6 USD | $7.87 8.6 USD | $11.19B 12.23B USD | 8.19 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.57 15.93 USD |
-1.95
|
$10.84B 11.85B USD | $35 38.26 USD | $14.26 15.59 USD | $14.57 15.93 USD | $10.84B 11.85B USD | 9.58 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banco Santander-Chile BSA.F | $21.8 23.83 USD |
0
|
$10.54B 11.52B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.54B 11.52B USD | 10.73 | $2.03 2.22 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.28 4.68 USD |
+0.94
|
$10.42B 11.4B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $10.42B 11.4B USD | 7.78 | $0.55 0.6 USD | |
| Bankinter, S.A. BAKA.F | $11.21 12.25 USD |
-0.84
|
$10.24B 11.19B USD | $85 92.92 USD | $11.21 12.25 USD | $11.21 12.25 USD | $10.24B 11.19B USD | 10.09 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7199 0.79 USD |
-0.69
|
$9.84B 10.75B USD | $6.33K 6.92K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $9.84B 10.75B USD | 6.00 | $0.12 0.13 USD | |
| Bancolombia S.A. BXK.F | $36.6 40.01 USD |
-0.54
|
$9.82B 10.74B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.82B 10.74B USD | 6.50 | $5.63 6.15 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.63 0.69 USD |
-0.31
|
$9.52B 10.41B USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.69 USD | $9.52B 10.41B USD | 10.57 | $0.06 0.07 USD | |
| ING Bank Slaski S.A. 6GF.F | $72 78.71 USD |
-0.96
|
$9.49B 10.38B USD | $3 3.28 USD | $72 78.71 USD | $72 78.71 USD | $9.49B 10.38B USD | 9.03 | $7.97 8.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}