結果ページ3 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TISCO Financial Group Public Company Limited 47T.F | €2.94 3.21 USD |
+0.68
|
€2.41B 2.63B USD | €419.00 458.02 USD | €2.94 3.21 USD | €2.94 3.21 USD | €2.41B 2.63B USD | 12.78 | €0.23 0.25 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.80 19.46 USD |
+1.14
|
€2.38B 2.61B USD | €169.00 184.74 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.38B 2.61B USD | 10.53 | €1.69 1.85 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.20 12.24 USD |
-0.88
|
€2.36B 2.58B USD | €79.00 86.36 USD | €11.20 12.24 USD | €11.30 12.35 USD | €2.36B 2.58B USD | 10.66 | €1.05 1.15 USD | ||
| TowneBank 3T8.F | €29.80 32.58 USD |
-2.61
|
€2.36B 2.58B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €2.36B 2.58B USD | 15.68 | €1.90 2.08 USD | ||
| CVB Financial Corp. BCV.F | €16.40 17.93 USD |
-2.96
|
€2.31B 2.53B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.31B 2.53B USD | 13.01 | €1.26 1.38 USD | ||
| WaFd, Inc. WAO.F | €28.40 31.05 USD |
+0.71
|
€2.25B 2.45B USD | €17.00 18.58 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.25B 2.45B USD | 12.67 | €2.24 2.45 USD | ||
| SpareBank 1 Østlandet 2SF.F | €16.33 17.86 USD |
+0.94
|
€2.22B 2.43B USD | €74.00 80.89 USD | €16.33 17.86 USD | €16.33 17.86 USD | €2.22B 2.43B USD | 11.42 | €1.43 1.56 USD | ||
| First Financial Bancorp. FI5.F | €21.80 23.83 USD |
0
|
€2.22B 2.43B USD | €150.00 163.97 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.22B 2.43B USD | 9.47 | €2.30 2.51 USD | ||
| Van Lanschot Kempen NV VA3.F | €51.90 56.73 USD |
+2.17
|
€2.21B 2.42B USD | €100.00 109.31 USD | €51.90 56.73 USD | €51.90 56.73 USD | €2.21B 2.42B USD | 17.41 | €2.98 3.26 USD | ||
| Trustmark Corporation TT4.F | €34.80 38.04 USD |
+0.58
|
€2.11B 2.31B USD | €190.00 207.7 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.11B 2.31B USD | 11.15 | €3.12 3.41 USD | ||
| Beacon Financial Corporation 4I9.F | €23.20 25.36 USD |
-0.85
|
€2.00B 2.18B USD | €40.00 43.73 USD | €22.20 24.27 USD | €23.40 25.58 USD | €2.00B 2.18B USD | 128.88 | €0.18 0.2 USD | ||
| Aozora Bank, Ltd. AON.F | €13.10 14.32 USD |
-1.5
|
€1.86B 2.04B USD | €180.00 196.76 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.86B 2.04B USD | 15.05 | €0.87 0.95 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.20 31.92 USD |
-1.35
|
€1.86B 2.03B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.40 32.14 USD | €1.86B 2.03B USD | 13.70 | €2.13 2.33 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
+0.82
|
€1.79B 1.96B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.79B 1.96B USD | 6.15 | €0.02 0.02 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.80 16.18 USD |
0
|
€1.73B 1.89B USD | €349.00 381.5 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.73B 1.89B USD | 12.54 | €1.18 1.29 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.83 3.09 USD |
+1.8
|
€1.69B 1.85B USD | €1.39K 1.52K USD | €2.83 3.09 USD | €2.83 3.09 USD | €1.69B 1.85B USD | 21.76 | €0.13 0.14 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
-1.74
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.50 62.86 USD | €1.69B 1.84B USD | 14.48 | €3.90 4.26 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.14 4.53 USD |
+1.97
|
€1.66B 1.81B USD | €273.00 298.43 USD | €4.14 4.53 USD | €4.18 4.57 USD | €1.66B 1.81B USD | 11.49 | €0.36 0.39 USD | ||
| OFG Bancorp OFP.F | €36.60 40.01 USD |
+1.1
|
€1.65B 1.8B USD | €26.00 28.42 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.65B 1.8B USD | 9.75 | €3.75 4.1 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.16 1.27 USD |
+1.75
|
€1.63B 1.79B USD | €100.00 109.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.63B 1.79B USD | 7.25 | €0.16 0.17 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.80 11.81 USD |
0
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.58B 1.73B USD | 14.59 | €0.74 0.81 USD | ||
| Suruga Bank Ltd. URU.F | €9.20 10.06 USD |
+4.55
|
€1.57B 1.72B USD | €5.98K 6.53K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.57B 1.72B USD | 12.26 | €0.75 0.82 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.30 27.66 USD |
-0.47
|
€1.55B 1.69B USD | €67.00 73.24 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.55B 1.69B USD | 3.01 | €8.40 9.18 USD | ||
| Investec Group IYYA.F | €5.95 6.5 USD |
0
|
€1.53B 1.67B USD | €27.00 29.51 USD | €5.90 6.45 USD | €5.95 6.5 USD | €1.53B 1.67B USD | 6.99 | €0.85 0.93 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.77 1.93 USD |
-0.56
|
€1.51B 1.65B USD | €11.62K 12.7K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.51B 1.65B USD | 9.83 | €0.18 0.2 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
+1.65
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Coastal Financial Corporation 1VD.F | €89.50 97.84 USD |
-2.19
|
€1.45B 1.59B USD | €10.00 10.93 USD | €89.50 97.84 USD | €97.50 106.58 USD | €1.45B 1.59B USD | 33.02 | €2.71 2.96 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
+1.63
|
€1.44B 1.58B USD | €1.00 1.09 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.32 | €6.70 7.32 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.60 41.1 USD |
+1.62
|
€1.40B 1.54B USD | €6.00 6.56 USD | €36.80 40.23 USD | €37.60 41.1 USD | €1.40B 1.54B USD | 7.35 | €5.11 5.59 USD | ||
| Merchants Bancorp 3KD.F | €29.40 32.14 USD |
-3.92
|
€1.37B 1.49B USD | €450.00 491.91 USD | €29.40 32.14 USD | €30.60 33.45 USD | €1.37B 1.49B USD | 7.92 | €3.71 4.06 USD | ||
| German American Bancorp, Inc. GAB.F | €34.00 37.17 USD |
+0.59
|
€1.35B 1.47B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.35B 1.47B USD | 13.82 | €2.46 2.69 USD | ||
| National Bank Holdings Corporation NB9.F | €33.40 36.51 USD |
-0.6
|
€1.28B 1.39B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.28B 1.39B USD | 12.46 | €2.68 2.93 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.75 10.66 USD |
0
|
€1.26B 1.38B USD | €200.00 218.63 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.26B 1.38B USD | 29.54 | €0.33 0.36 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.26 13.4 USD |
+1.62
|
€1.26B 1.37B USD | €2.00 2.19 USD | €12.06 13.18 USD | €12.26 13.4 USD | €1.26B 1.37B USD | 9.43 | €1.30 1.42 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.85
|
€1.21B 1.33B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.21B 1.33B USD | 5.79 | €0.02 0.02 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.78 4.13 USD |
+1.07
|
€1.21B 1.32B USD | €6.07K 6.63K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.21B 1.32B USD | 6.51 | €0.58 0.63 USD | ||
| QCR Holdings, Inc. 3PE.F | €71.50 78.16 USD |
-2.05
|
€1.20B 1.32B USD | €75.00 81.99 USD | €71.50 78.16 USD | €73.00 79.8 USD | €1.20B 1.32B USD | 11.74 | €6.09 6.66 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Byline Bancorp, Inc. 44F.F | €26.00 28.42 USD |
+0.78
|
€1.19B 1.3B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.19B 1.3B USD | 10.92 | €2.38 2.6 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.20 25.36 USD |
-1.69
|
€1.19B 1.3B USD | €363.00 396.81 USD | €23.00 25.14 USD | €23.60 25.8 USD | €1.19B 1.3B USD | 20.71 | €1.12 1.22 USD | ||
| Bank First Corporation 42H.F | €117.00 127.9 USD |
+1.74
|
€1.17B 1.28B USD | €2.00 2.19 USD | €115.00 125.71 USD | €117.00 127.9 USD | €1.17B 1.28B USD | 19.30 | €6.06 6.62 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.06
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| Laurentian Bank of Canada LT7.F | €25.20 27.55 USD |
+4.13
|
€1.13B 1.24B USD | €7.00 7.65 USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.13B 1.24B USD | 14.40 | €1.75 1.91 USD | ||
| Westamerica Bancorporation WB1.F | €42.00 45.91 USD |
+2.44
|
€1.11B 1.21B USD | €100.00 109.31 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.11B 1.21B USD | 10.74 | €3.91 4.27 USD | ||
| Preferred Bank 1IU.F | €85.00 92.92 USD |
-2.3
|
€1.06B 1.16B USD | €50.00 54.66 USD | €85.00 92.92 USD | €86.00 94.01 USD | €1.06B 1.16B USD | 10.10 | €8.41 9.19 USD | ||
| Grupo Supervielle S.A. 189A.F | €10.10 11.04 USD |
-1.94
|
€942.88M 1.03B USD | €294.00 321.38 USD | €9.95 10.88 USD | €10.40 11.37 USD | €942.88M 1.03B USD | 56.11 | €0.18 0.2 USD | ||
| Univest Financial Corporation UVE.F | €28.80 31.48 USD |
+2.13
|
€882.13M 964.29M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €882.13M 964.29M USD | 11.33 | €2.54 2.78 USD | ||
| Amalgamated Financial Corp. A0B0.F | €28.40 31.05 USD |
+2.9
|
€879.65M 961.57M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €879.65M 961.57M USD | 10.03 | €2.83 3.09 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.48 12.55 USD |
+0.7
|
€869.65M 950.64M USD | €1.50K 1.64K USD | €11.48 12.55 USD | €11.48 12.55 USD | €869.65M 950.64M USD | 14.00 | €0.82 0.9 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-2.53
|
€833.85M 911.52M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €833.85M 911.52M USD | 0 | €0.00 0 USD | ||
| Southside Bancshares, Inc. SU7.F | €26.80 29.3 USD |
+0.75
|
€829.11M 906.33M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €829.11M 906.33M USD | 13.67 | €1.96 2.14 USD | ||
| Northeast Bank 73K.F | €94.00 102.75 USD |
+10.59
|
€828.94M 906.14M USD | €10.00 10.93 USD | €93.50 102.21 USD | €94.00 102.75 USD | €828.94M 906.14M USD | 10.37 | €9.06 9.9 USD | ||
| Close Brothers Group plc CS3.F | €5.35 5.85 USD |
0
|
€827.56M 904.63M USD | €188.00 205.51 USD | €5.35 5.85 USD | €5.35 5.85 USD | €827.56M 904.63M USD | 0 | -€1.14 -1.2 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €6.05 6.61 USD |
+1.68
|
€800.53M 875.09M USD | €1.58K 1.72K USD | €6.05 6.61 USD | €6.05 6.61 USD | €800.53M 875.09M USD | 13.75 | €0.44 0.48 USD | ||
| HBT Financial, Inc. 9ND.F | €23.60 25.8 USD |
+3.51
|
€782.72M 855.62M USD | €61.00 66.68 USD | €23.60 25.8 USD | €23.60 25.8 USD | €782.72M 855.62M USD | 11.18 | €2.11 2.31 USD | ||
| Business First Bancshares, Inc. 828.F | €23.80 26.02 USD |
+0.85
|
€777.56M 849.98M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €777.56M 849.98M USD | 10.76 | €2.21 2.42 USD | ||
| Equity Bancshares, Inc. 44X.F | €40.40 44.16 USD |
+1.51
|
€772.19M 844.11M USD | €17.00 18.58 USD | €40.40 44.16 USD | €40.40 44.16 USD | €772.19M 844.11M USD | 43.44 | €0.93 1.02 USD | ||
| Central Pacific Financial Corp. XCP1.F | €28.00 30.61 USD |
+0.72
|
€750.59M 820.5M USD | €3.00 3.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €750.59M 820.5M USD | 13.52 | €2.07 2.26 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.40 26.67 USD |
0
|
€739.91M 808.82M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €739.91M 808.82M USD | 11.96 | €2.04 2.23 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.10 17.6 USD |
+0.63
|
€734.26M 802.64M USD | €180.00 196.76 USD | €16.10 17.6 USD | €17.60 19.24 USD | €734.26M 802.64M USD | 10.95 | €1.47 1.61 USD | ||
| CNB Financial Corporation 44I.F | €23.60 25.8 USD |
+1.72
|
€712.19M 778.52M USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €712.19M 778.52M USD | 14.39 | €1.64 1.79 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €24.20 26.45 USD |
+0.83
|
€710.93M 777.14M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €710.93M 777.14M USD | 10.95 | €2.21 2.42 USD | ||
| Mercantile Bank Corporation MCS.F | €42.00 45.91 USD |
+1.45
|
€697.20M 762.14M USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €697.20M 762.14M USD | 9.35 | €4.49 4.91 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
-0.54
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.29 | €2.56 2.8 USD | ||
| Camden National Corporation 3LR.F | €38.40 41.98 USD |
-2.04
|
€654.32M 715.26M USD | €8.00 8.75 USD | €37.60 41.1 USD | €39.00 42.63 USD | €654.32M 715.26M USD | 12.84 | €2.99 3.27 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €55.50 60.67 USD |
+1.83
|
€649.93M 710.46M USD | €5.00 5.47 USD | €55.50 60.67 USD | €55.50 60.67 USD | €649.93M 710.46M USD | 10.83 | €5.12 5.6 USD | ||
| Heritage Commerce Corp XHC.F | €10.50 11.48 USD |
+2.94
|
€643.48M 703.41M USD | €52.00 56.84 USD | €10.50 11.48 USD | €10.50 11.48 USD | €643.48M 703.41M USD | 17.50 | €0.60 0.66 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.00 34.98 USD |
+1.91
|
€635.13M 694.28M USD | €150.00 163.97 USD | €32.00 34.98 USD | €32.00 34.98 USD | €635.13M 694.28M USD | 9.55 | €3.35 3.66 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.97 USD |
+0.34
|
€596.59M 652.16M USD | €4.50K 4.92K USD | €0.89 0.97 USD | €0.89 0.97 USD | €596.59M 652.16M USD | 8.91 | €0.10 0.11 USD | ||
| Hingham Institution for Savings HS3.F | €250.00 273.28 USD |
+1.63
|
€576.94M 630.67M USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €576.94M 630.67M USD | 14.29 | €17.49 19.12 USD | ||
| Pareto Bank ASA 8PB.F | €7.27 7.95 USD |
-0.68
|
€569.07M 622.08M USD | €839.00 917.14 USD | €7.27 7.95 USD | €7.32 8 USD | €569.07M 622.08M USD | 10.09 | €0.72 0.79 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.40 37.6 USD |
-0.58
|
€561.87M 614.2M USD | €90.00 98.38 USD | €34.40 37.6 USD | €34.40 37.6 USD | €561.87M 614.2M USD | 11.50 | €2.99 3.27 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€554.94M 606.63M USD | €8.98K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.00 18.58 USD |
-5.03
|
€541.54M 591.97M USD | €178.00 194.58 USD | €17.00 18.58 USD | €17.80 19.46 USD | €541.54M 591.97M USD | 0 | -€3.37 -3.6 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-0.54
|
€531.57M 581.08M USD | €164.00 179.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €531.57M 581.08M USD | 18.30 | €0.01 0.01 USD | ||
| Flushing Financial Corporation FL8.F | €14.90 16.29 USD |
+2.05
|
€517.02M 565.18M USD | €12.00 13.12 USD | €14.90 16.29 USD | €14.90 16.29 USD | €517.02M 565.18M USD | 0 | -€1.04 -1.1 USD | ||
| Northrim BanCorp, Inc. NRI.F | €22.80 24.92 USD |
-0.87
|
€505.11M 552.16M USD | €350.00 382.6 USD | €22.80 24.92 USD | €23.40 25.58 USD | €505.11M 552.16M USD | 9.53 | €2.39 2.61 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €26.40 28.86 USD |
+1.54
|
€504.43M 551.41M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €504.43M 551.41M USD | 0 | -€1.41 -1.5 USD | ||
| Alerus Financial Corporation 5QD.F | €19.50 21.32 USD |
-0.51
|
€495.25M 541.37M USD | €23.00 25.14 USD | €19.50 21.32 USD | €19.50 21.32 USD | €495.25M 541.37M USD | 12.11 | €1.61 1.76 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.80 52.25 USD |
+1.7
|
€479.89M 524.58M USD | €8.00 8.75 USD | €47.80 52.25 USD | €47.80 52.25 USD | €479.89M 524.58M USD | 10.64 | €4.49 4.91 USD | ||
| Arrow Financial Corporation BQE.F | €27.60 30.17 USD |
-1.43
|
€476.33M 520.7M USD | €25.00 27.33 USD | €27.60 30.17 USD | €27.60 30.17 USD | €476.33M 520.7M USD | 15.68 | €1.76 1.92 USD | ||
| First Foundation Inc. 8F1.F | €5.30 5.79 USD |
+0.95
|
€461.43M 504.4M USD | €1.80K 1.97K USD | €5.30 5.79 USD | €5.30 5.79 USD | €461.43M 504.4M USD | 0 | -€1.62 -1.7 USD | ||
| Sparebanken Møre K5X.F | €8.75 9.56 USD |
+2.48
|
€454.81M 497.17M USD | €4.00 4.37 USD | €8.55 9.35 USD | €8.75 9.56 USD | €454.81M 497.17M USD | 5.36 | €1.63 1.78 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €25.40 27.77 USD |
+1.6
|
€451.60M 493.66M USD | €41.00 44.82 USD | €25.40 27.77 USD | €25.40 27.77 USD | €451.60M 493.66M USD | 15.39 | €1.65 1.8 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Red River Bancshares, Inc. 7RR.F | €62.50 68.32 USD |
0
|
€422.29M 461.62M USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €422.29M 461.62M USD | 12.20 | €5.12 5.6 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €18.20 19.9 USD |
+0.55
|
€421.40M 460.65M USD | €59.00 64.49 USD | €18.20 19.9 USD | €18.20 19.9 USD | €421.40M 460.65M USD | 0 | -€6.29 -6.8 USD | ||
| Addiko Bank AG ZYE1.F | €21.70 23.72 USD |
0
|
€418.53M 457.51M USD | €200.00 218.63 USD | €21.70 23.72 USD | €21.70 23.72 USD | €418.53M 457.51M USD | 9.51 | €2.28 2.49 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €15.10 16.51 USD |
+1.34
|
€416.53M 455.32M USD | €75.00 81.99 USD | €14.70 16.07 USD | €15.10 16.51 USD | €416.53M 455.32M USD | 13.48 | €1.12 1.22 USD | ||
| Capital Bancorp, Inc. 316.F | €23.80 26.02 USD |
0
|
€413.47M 451.98M USD | €130.00 142.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €413.47M 451.98M USD | 9.51 | €2.50 2.73 USD | ||
| First Business Financial Services, Inc. 45D.F | €49.20 53.78 USD |
+1.23
|
€409.55M 447.7M USD | €62.00 67.77 USD | €49.20 53.78 USD | €49.20 53.78 USD | €409.55M 447.7M USD | 9.51 | €5.17 5.65 USD | ||
| VersaBank VEW.F | €12.70 13.88 USD |
+7.63
|
€405.71M 443.49M USD | €560.00 612.16 USD | €12.20 13.34 USD | €12.70 13.88 USD | €405.71M 443.49M USD | 22.67 | €0.56 0.61 USD | ||
| Civista Bancshares, Inc. 44Q.F | €20.40 22.3 USD |
0
|
€393.98M 430.68M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €393.98M 430.68M USD | 8.98 | €2.27 2.48 USD | ||
| Carter Bankshares, Inc. 6NH.F | €17.00 18.58 USD |
+1.19
|
€380.31M 415.73M USD | €13.00 14.21 USD | €16.60 18.15 USD | €17.00 18.58 USD | €380.31M 415.73M USD | 14.65 | €1.16 1.27 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.90 11.92 USD |
+1.49
|
€365.54M 399.59M USD | €231.00 252.51 USD | €10.90 11.92 USD | €10.90 11.92 USD | €365.54M 399.59M USD | 7.67 | €1.42 1.55 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €44.60 48.75 USD |
+5.69
|
€355.73M 388.86M USD | €1.00 1.09 USD | €43.60 47.66 USD | €44.60 48.75 USD | €355.73M 388.86M USD | 14.29 | €3.12 3.41 USD | ||
| West Bancorporation, Inc. WB3.F | €20.00 21.86 USD |
0
|
€349.12M 381.64M USD | €176.00 192.39 USD | €20.00 21.86 USD | €20.00 21.86 USD | €349.12M 381.64M USD | 12.34 | €1.62 1.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}