国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $5.01 5.48 USD |
+1.54
|
$89.12B 97.42B USD | $25.75K 28.15K USD | $4.93 5.39 USD | $5.01 5.48 USD | $89.12B 97.42B USD | 10.02 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.13B 60.27B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.88
|
$48.02B 52.49B USD | $20.57K 22.49K USD | $24.5 26.78 USD | $24.87 27.19 USD | $48.02B 52.49B USD | 15.04 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.99 30.6 USD |
+0.18
|
$31.57B 34.51B USD | $13.2K 14.43K USD | $27.38 29.93 USD | $28.16 30.78 USD | $31.57B 34.51B USD | 12.78 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.96B 30.57B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.96B 30.57B USD | 5.15 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.64B 28.03B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.64B 28.03B USD | 8.46 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.07
|
$10.33B 11.3B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.33B 11.3B USD | 6.70 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.68 2.93 USD |
-2.93
|
$6.25B 6.83B USD | $42K 45.91K USD | $2.68 2.93 USD | $2.79 3.05 USD | $6.25B 6.83B USD | 10.72 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.66 6.19 USD |
-2.75
|
$2.49B 2.72B USD | $3.81K 4.17K USD | $5.56 6.08 USD | $6.32 6.91 USD | $2.49B 2.72B USD | 5.09 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$850.95M 930.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.95M 930.2M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
+1.54
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.32 | $2.83 3.09 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.54
|
$137.85B 150.69B USD | $275 300.61 USD | $5.57 6.09 USD | $5.57 6.09 USD | $137.85B 150.69B USD | 8.19 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-2.68
|
$103.43B 113.06B USD | $32 34.98 USD | $29 31.7 USD | $29 31.7 USD | $103.43B 113.06B USD | 20.00 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+2.14
|
$101.78B 111.26B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $101.78B 111.26B USD | 8.26 | $3.46 3.78 USD | |
| UniCredit S.p.A. CRIN.F | $58.22 63.64 USD |
+0.97
|
$90.12B 98.52B USD | $1.94K 2.13K USD | $57.71 63.08 USD | $57.71 63.08 USD | $90.12B 98.52B USD | 9.62 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $78.25 85.54 USD |
+1.43
|
$88.43B 96.67B USD | $680 743.33 USD | $77.39 84.6 USD | $78.12 85.4 USD | $88.43B 96.67B USD | 8.23 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.86 33.73 USD |
-1.09
|
$87.76B 95.93B USD | $152 166.16 USD | $30.81 33.68 USD | $30.86 33.73 USD | $87.76B 95.93B USD | 11.55 | $2.67 2.92 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$87.52B 95.67B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $87.52B 95.67B USD | 8.08 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.13B 95.24B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.13B 95.24B USD | 11.34 | $10.67 11.66 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-0.61
|
$72.87B 79.66B USD | $32 34.98 USD | $81.5 89.09 USD | $81.5 89.09 USD | $72.87B 79.66B USD | 9.19 | $8.86 9.69 USD | |
| U.S. Bancorp UB5.F | $39.13 42.77 USD |
+2.22
|
$63.02B 68.89B USD | $109 119.15 USD | $38.02 41.56 USD | $39.13 42.77 USD | $63.02B 68.89B USD | 10.99 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$62.88B 68.74B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.88B 68.74B USD | 5.54 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.8 11.81 USD |
-0.92
|
$62.31B 68.11B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $62.31B 68.11B USD | 5.56 | $1.94 2.12 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.9 26.12 USD |
+1.51
|
$61.1B 66.79B USD | $180 196.76 USD | $23.55 25.74 USD | $23.9 26.12 USD | $61.1B 66.79B USD | 11.11 | $2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
+2.92
|
$60.9B 66.57B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $153 167.25 USD |
0
|
$60.52B 66.16B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.34 | $12.39 13.54 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
0
|
$60.19B 65.8B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.19B 65.8B USD | 10.88 | $0.43 0.47 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-0.88
|
$58B 63.41B USD | $6.35K 6.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $58B 63.41B USD | 9.18 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
-4.1
|
$57.69B 63.07B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.69B 63.07B USD | 19.18 | $0.61 0.67 USD | |
| CaixaBank, S.A. FV9J.F | $2.52 2.75 USD |
+3.28
|
$55.63B 60.81B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $55.63B 60.81B USD | 9.00 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
+2.98
|
$55.47B 60.63B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $55.47B 60.63B USD | 9.16 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
-1.67
|
$53.64B 58.63B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.64B 58.63B USD | 12.20 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.78 0.85 USD |
+0.65
|
$53.52B 58.5B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.52B 58.5B USD | 5.57 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.19 12.23 USD |
+2.19
|
$50.78B 55.51B USD | $1.27K 1.39K USD | $10.97 11.99 USD | $11.18 12.22 USD | $50.78B 55.51B USD | 9.99 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.69B 54.32B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.69B 54.32B USD | 9.64 | $2.24 2.45 USD | |
| Crédit Agricole S.A. XCA.F | $16.22 17.73 USD |
+1
|
$49.2B 53.78B USD | $100 109.31 USD | $16.14 17.64 USD | $16.22 17.73 USD | $49.2B 53.78B USD | 7.95 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.42 37.62 USD |
-0.76
|
$45.09B 49.29B USD | $38 41.54 USD | $34.42 37.62 USD | $34.42 37.62 USD | $45.09B 49.29B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.81 4.16 USD |
+2.47
|
$40.69B 44.48B USD | $800 874.51 USD | $3.78 4.13 USD | $3.81 4.16 USD | $40.69B 44.48B USD | 9.52 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB.F | $24.27 26.53 USD |
+0.08
|
$40.56B 44.34B USD | $100 109.31 USD | $23.66 25.86 USD | $23.75 25.96 USD | $40.56B 44.34B USD | 10.07 | $2.41 2.63 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.42
|
$39.97B 43.69B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $39.97B 43.69B USD | 9.75 | $4.82 5.27 USD | |
| Société Générale Société anonyme SGE.F | $49.17 53.75 USD |
+2.52
|
$38.18B 41.73B USD | $120 131.18 USD | $48.84 53.39 USD | $49.39 53.99 USD | $38.18B 41.73B USD | 8.89 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+2.67
|
$38.12B 41.67B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.12B 41.67B USD | 8.64 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+3.45
|
$37.88B 41.41B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $37.88B 41.41B USD | 13.07 | $4.59 5.02 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.25
|
$35.58B 38.9B USD | $69 75.43 USD | $23.93 26.16 USD | $24 26.24 USD | $35.58B 38.9B USD | 9.26 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $86.14 94.16 USD |
-0.14
|
$34.2B 37.38B USD | $35 38.26 USD | $86.14 94.16 USD | $86.14 94.16 USD | $34.2B 37.38B USD | 10.18 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
-0.47
|
$34.09B 37.26B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $34.09B 37.26B USD | 10.07 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
+0.58
|
$33.28B 36.38B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.28B 36.38B USD | 12.35 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
-1.12
|
$32.72B 35.77B USD | $30 32.79 USD | $8.85 9.67 USD | $9 9.84 USD | $32.72B 35.77B USD | 12.64 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-2.17
|
$30.83B 33.7B USD | $250 273.28 USD | $27 29.51 USD | $27.4 29.95 USD | $30.83B 33.7B USD | 12.32 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.2 USD |
-0.07
|
$29.59B 32.34B USD | $1.3K 1.42K USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.59B 32.34B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
-0.13
|
$29.57B 32.32B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.57B 32.32B USD | 10.01 | $1.52 1.66 USD | |
| Danske Bank A/S DSN.F | $35.15 38.42 USD |
+3.35
|
$29.42B 32.16B USD | $50 54.66 USD | $34.2 37.39 USD | $35.15 38.42 USD | $29.42B 32.16B USD | 9.29 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+1.92
|
$28.46B 31.11B USD | $262 286.4 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.46B 31.11B USD | 10.04 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.7
|
$28.4B 31.05B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.4B 31.05B USD | 10.02 | $3.57 3.9 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+7.44
|
$27.1B 29.62B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $27.1B 29.62B USD | 10.00 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $23.13 25.28 USD |
-0.3
|
$26B 28.42B USD | $235 256.89 USD | $23.13 25.28 USD | $23.13 25.28 USD | $26B 28.42B USD | 8.26 | $2.8 3.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
+1.01
|
$25.69B 28.09B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.69B 28.09B USD | 7.75 | $1.29 1.41 USD | |
| M&T Bank Corporation MTZ.F | $157.15 171.79 USD |
+0.22
|
$25.34B 27.7B USD | $100 109.31 USD | $157.15 171.79 USD | $157.15 171.79 USD | $25.34B 27.7B USD | 12.01 | $13.08 14.3 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-0.74
|
$24.88B 27.2B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.88B 27.2B USD | 7.22 | $9.34 10.21 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.83B 27.14B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.83B 27.14B USD | 9.61 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.42B 26.69B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.42B 26.69B USD | 11.11 | $0.73 0.8 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.53B 25.72B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 12.01 | $1.04 1.14 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.01B 25.16B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.01B 25.16B USD | 5.52 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.21 36.3 USD |
-0.51
|
$22.27B 24.34B USD | $1 1.09 USD | $33.21 36.3 USD | $33.21 36.3 USD | $22.27B 24.34B USD | 12.03 | $2.76 3.02 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.82B 23.85B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.82B 23.85B USD | 8.44 | $0.9 0.98 USD | |
| Banco do Brasil S.A. BZLA.F | $3.68 4.02 USD |
-3.16
|
$21.01B 22.96B USD | $6.47K 7.08K USD | $3.48 3.8 USD | $3.84 4.2 USD | $21.01B 22.96B USD | 6.23 | $0.59 0.64 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
-1.26
|
$20.68B 22.6B USD | $9 9.84 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $20.68B 22.6B USD | 10.26 | $152.96 167.21 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.72 14.99 USD |
+0.4
|
$20.17B 22.05B USD | $152 166.16 USD | $13.72 14.99 USD | $13.72 14.99 USD | $20.17B 22.05B USD | 12.03 | $1.14 1.25 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.62 17.07 USD |
-7.69
|
$19.52B 21.34B USD | $2.76K 3.02K USD | $15.5 16.94 USD | $15.93 17.41 USD | $19.52B 21.34B USD | 8.62 | $1.81 1.98 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
0
|
$18.75B 20.49B USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.75B 20.49B USD | 8.90 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
0
|
$18.75B 20.49B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.75B 20.49B USD | 8.75 | $1.28 1.4 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.4 40.88 USD |
-0.53
|
$18.48B 20.2B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $18.48B 20.2B USD | 6.58 | $5.68 6.21 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.97
|
$18.22B 19.92B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $18.22B 19.92B USD | 13.59 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $66.74 72.96 USD |
-0.42
|
$17.26B 18.87B USD | $668 730.21 USD | $66.74 72.96 USD | $66.74 72.96 USD | $17.26B 18.87B USD | 7.06 | $9.45 10.33 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
0
|
$16.78B 18.34B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.78B 18.34B USD | 10.27 | $1.81 1.98 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.2 25.36 USD |
-0.85
|
$16.59B 18.14B USD | $110 120.24 USD | $23.2 25.36 USD | $23.2 25.36 USD | $16.59B 18.14B USD | 10.54 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
-0.87
|
$16.59B 18.14B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.59B 18.14B USD | 10.31 | $0.44 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.98 21.84 USD |
+0.33
|
$16.42B 17.95B USD | $40 43.73 USD | $19.82 21.67 USD | $19.99 21.85 USD | $16.42B 17.95B USD | 12.48 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $10.36 11.32 USD |
+1.67
|
$15.57B 17.02B USD | $1.06K 1.15K USD | $10.32 11.28 USD | $10.4 11.36 USD | $15.57B 17.02B USD | 8.15 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $14.2 15.53 USD |
+1.17
|
$15.57B 17.02B USD | $10 10.93 USD | $13.81 15.1 USD | $14.2 15.53 USD | $15.57B 17.02B USD | 0 | -$0.17 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.16 38.43 USD |
+0.47
|
$15.36B 16.79B USD | $265 289.68 USD | $35.16 38.43 USD | $35.16 38.43 USD | $15.36B 16.79B USD | 12.73 | $2.76 3.02 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+1.6
|
$15.16B 16.57B USD | $525 573.9 USD | $185 202.23 USD | $190 207.7 USD | $15.16B 16.57B USD | 11.05 | $17.19 18.79 USD | |
| AIB Group plc A5G.F | $6.99 7.64 USD |
+3.79
|
$15.11B 16.52B USD | $40 43.73 USD | $6.99 7.64 USD | $6.99 7.64 USD | $15.11B 16.52B USD | 7.59 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-0.91
|
$13.56B 14.82B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.56B 14.82B USD | 8.38 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+0.77
|
$13.5B 14.75B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.5B 14.75B USD | 11.05 | $2.37 2.59 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+4.2
|
$12.11B 13.23B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.11B 13.23B USD | 8.73 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $12.19 13.33 USD |
-1.97
|
$11.82B 12.92B USD | $20 21.86 USD | $12.19 13.33 USD | $12.19 13.33 USD | $11.82B 12.92B USD | 8.58 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.09 20.86 USD |
+0.87
|
$11.71B 12.8B USD | $63 68.87 USD | $19.09 20.86 USD | $19.09 20.86 USD | $11.71B 12.8B USD | 17.83 | $1.07 1.17 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.54 USD |
+2.25
|
$11.1B 12.13B USD | $1.2K 1.31K USD | $7.82 8.54 USD | $7.82 8.54 USD | $11.1B 12.13B USD | 8.14 | $0.96 1.05 USD | |
| Santander Bank Polska S.A. BZI.F | $107 116.97 USD |
-5.69
|
$10.93B 11.95B USD | $78 85.26 USD | $107 116.97 USD | $111 121.34 USD | $10.93B 11.95B USD | 8.69 | $12.3 13.45 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.27 15.6 USD |
+0.07
|
$10.71B 11.71B USD | $1.7K 1.86K USD | $14.27 15.6 USD | $14.27 15.6 USD | $10.71B 11.71B USD | 9.38 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
+2.98
|
$10.63B 11.62B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.63B 11.62B USD | 10.27 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
+0.95
|
$10.27B 11.23B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.27B 11.23B USD | 10.54 | $2.01 2.2 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.74 USD |
+2.84
|
$10.18B 11.12B USD | $64K 69.96K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.18B 11.12B USD | 11.23 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+3
|
$9.88B 10.8B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.88B 10.8B USD | 8.51 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.04 4.42 USD |
-1.46
|
$9.81B 10.72B USD | $38 41.54 USD | $4.04 4.42 USD | $4.04 4.42 USD | $9.81B 10.72B USD | 7.48 | $0.54 0.59 USD | |
| National Bank of Greece S.A. NAGF.F | $10.42 11.39 USD |
+1.36
|
$9.72B 10.63B USD | $11 12.02 USD | $10.42 11.39 USD | $10.42 11.39 USD | $9.72B 10.63B USD | 8.60 | $1.21 1.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}