国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.79 6.33 USD |
+0.28
|
€101.00B 110.4B USD | €110.00 120.24 USD | €5.78 6.32 USD | €5.79 6.33 USD | €101.00B 110.4B USD | 10.92 | €0.53 0.58 USD | |
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
+1.42
|
€63.36B 69.27B USD | €10.00K 10.93K USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.36B 69.27B USD | 17.91 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.51 35.53 USD |
-0.32
|
€62.61B 68.44B USD | €3.79K 4.14K USD | €32.48 35.51 USD | €32.56 35.59 USD | €62.61B 68.44B USD | 12.95 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €33.90 37.06 USD |
+0.3
|
€38.22B 41.78B USD | €4.30K 4.7K USD | €33.84 36.99 USD | €33.96 37.12 USD | €38.22B 41.78B USD | 16.37 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-12.04
|
€31.49B 34.42B USD | €3.95K 4.32K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.49B 34.42B USD | 9.50 | €0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-2.63
|
€22.27B 24.35B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.27B 24.35B USD | 7.40 | €0.03 0.03 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
-0.76
|
€9.84B 10.75B USD | €457.00 499.56 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.84B 10.75B USD | 26.19 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €19.50K 21.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+23.77
|
€0.00 0 USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
+0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.26 USD |
+0.92
|
€128.51B 140.48B USD | €600.00 655.88 USD | €5.72 6.26 USD | €5.72 6.26 USD | €128.51B 140.48B USD | 8.17 | €0.70 0.77 USD | |
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
+3.16
|
€116.22B 127.04B USD | €130.00 142.11 USD | €32.60 35.64 USD | €32.60 35.64 USD | €116.22B 127.04B USD | 8.53 | €3.82 4.18 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.27 39.65 USD |
-0.14
|
€102.93B 112.52B USD | €331.00 361.83 USD | €36.27 39.65 USD | €36.27 39.65 USD | €102.93B 112.52B USD | 13.95 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
-0.68
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| UniCredit S.p.A. CRIN.F | €65.76 71.88 USD |
+0.34
|
€100.47B 109.83B USD | €100.00 109.31 USD | €65.76 71.88 USD | €65.76 71.88 USD | €100.47B 109.83B USD | 9.94 | €6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
+0.77
|
€94.09B 102.85B USD | €100.00 109.31 USD | €26.10 28.53 USD | €26.10 28.53 USD | €94.09B 102.85B USD | 18.12 | €1.44 1.57 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-0.54
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.53 | €8.73 9.54 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
+0.81
|
€82.81B 90.53B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.81B 90.53B USD | 6.88 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
0
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| BNP Paribas SA BNP.F | €67.21 73.47 USD |
-0.67
|
€77.50B 84.72B USD | €2.82K 3.09K USD | €67.21 73.47 USD | €67.21 73.47 USD | €77.50B 84.72B USD | 7.03 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €33.40 36.51 USD |
+1.21
|
€76.33B 83.44B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €76.33B 83.44B USD | 6.98 | €4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.55 6.07 USD |
-0.89
|
€71.23B 77.86B USD | €1.00K 1.09K USD | €5.55 6.07 USD | €5.55 6.07 USD | €71.23B 77.86B USD | 13.87 | €0.40 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.17 30.79 USD |
-1.23
|
€71.21B 77.84B USD | €48.00 52.47 USD | €28.17 30.79 USD | €28.17 30.79 USD | €71.21B 77.84B USD | 14.15 | €1.99 2.18 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€65.69B 71.81B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €65.69B 71.81B USD | 9.92 | €0.66 0.72 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
0
|
€65.21B 71.29B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €65.21B 71.29B USD | 11.18 | €0.27 0.3 USD | |
| CaixaBank, S.A. 48CA.F | €9.16 10.01 USD |
+0.09
|
€64.30B 70.29B USD | €770.00 841.71 USD | €9.16 10.01 USD | €9.16 10.01 USD | €64.30B 70.29B USD | 11.44 | €0.80 0.87 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €160.00 174.9 USD |
+0.63
|
€63.49B 69.4B USD | €43.00 47 USD | €160.00 174.9 USD | €160.00 174.9 USD | €63.49B 69.4B USD | 11.94 | €13.40 14.65 USD | |
| U.S. Bancorp UB5.F | €40.58 44.35 USD |
-0.48
|
€63.23B 69.12B USD | €300.00 327.94 USD | €40.58 44.35 USD | €40.58 44.35 USD | €63.23B 69.12B USD | 10.73 | €3.78 4.13 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
+1.95
|
€62.47B 68.28B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €62.47B 68.28B USD | 16.07 | €0.26 0.28 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.19 13.33 USD |
+2.52
|
€54.73B 59.83B USD | €135.00 147.57 USD | €12.19 13.33 USD | €12.19 13.33 USD | €54.73B 59.83B USD | 11.28 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
+2.54
|
€54.32B 59.38B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.32B 59.38B USD | 11.20 | €2.16 2.36 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.90 10.82 USD |
-2.94
|
€52.95B 57.88B USD | €251.00 274.38 USD | €9.90 10.82 USD | €9.90 10.82 USD | €52.95B 57.88B USD | 16.49 | €0.60 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
0
|
€51.56B 56.36B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €51.56B 56.36B USD | 5.78 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €38.77 42.38 USD |
+0.14
|
€50.27B 54.95B USD | €75.00 81.99 USD | €38.77 42.38 USD | €38.77 42.38 USD | €50.27B 54.95B USD | 12.00 | €3.23 3.53 USD | |
| Crédit Agricole S.A. XCA.F | €15.94 17.42 USD |
+1.11
|
€48.20B 52.69B USD | €850.00 929.16 USD | €15.94 17.42 USD | €15.94 17.42 USD | €48.20B 52.69B USD | 6.63 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.74 USD |
+0.18
|
€45.81B 50.08B USD | €5.00 5.47 USD | €4.33 4.74 USD | €4.33 4.74 USD | €45.81B 50.08B USD | 10.31 | €0.42 0.46 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
+3.7
|
€43.92B 48.01B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.92B 48.01B USD | 10.00 | €1.12 1.22 USD | |
| Société Générale Société anonyme SGE.F | €56.94 62.24 USD |
-0.28
|
€43.55B 47.61B USD | €124.00 135.55 USD | €56.94 62.24 USD | €56.94 62.24 USD | €43.55B 47.61B USD | 10.16 | €5.60 6.12 USD | |
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€42.95B 46.95B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.95B 46.95B USD | 12.29 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €107.60 117.62 USD |
+1.8
|
€42.67B 46.64B USD | €150.00 163.97 USD | €107.60 117.62 USD | €107.60 117.62 USD | €42.67B 46.64B USD | 12.35 | €8.71 9.52 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.25 5.74 USD |
+0.96
|
€39.22B 42.88B USD | €19.00 20.77 USD | €5.25 5.74 USD | €5.25 5.74 USD | €39.22B 42.88B USD | 21.87 | €0.24 0.26 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
+1.37
|
€38.43B 42.01B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.43B 42.01B USD | 9.54 | €4.65 5.08 USD | |
| Commerzbank AG ZZMS.F | €33.40 36.51 USD |
-0.6
|
€37.79B 41.31B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €37.79B 41.31B USD | 16.13 | €2.07 2.26 USD | |
| United Overseas Bank Limited UOB.F | €22.33 24.41 USD |
+1.09
|
€37.62B 41.12B USD | €300.00 327.94 USD | €22.33 24.41 USD | €22.33 24.41 USD | €37.62B 41.12B USD | 9.62 | €2.32 2.54 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-0.85
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.33 | €4.08 4.46 USD | |
| Erste Group Bank AG EBO.F | €92.95 101.61 USD |
+2.48
|
€36.69B 40.11B USD | €200.00 218.63 USD | €92.95 101.61 USD | €92.95 101.61 USD | €36.69B 40.11B USD | 12.47 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.40 50.72 USD |
+1.31
|
€36.59B 40B USD | €44.00 48.1 USD | €46.40 50.72 USD | €46.40 50.72 USD | €36.59B 40B USD | 12.43 | €3.73 4.08 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
-1.55
|
€34.14B 37.32B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.14B 37.32B USD | 14.61 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-1.6
|
€33.77B 36.91B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €33.77B 36.91B USD | 14.15 | €0.65 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.52 18.06 USD |
+0.4
|
€33.00B 36.08B USD | €13.00K 14.21K USD | €16.52 18.06 USD | €16.52 18.06 USD | €33.00B 36.08B USD | 11.88 | €1.39 1.52 USD | |
| DNB Bank ASA D1NC.F | €22.29 24.37 USD |
+0.36
|
€32.69B 35.73B USD | €450.00 491.91 USD | €22.29 24.37 USD | €22.29 24.37 USD | €32.69B 35.73B USD | 9.06 | €2.46 2.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.54 18.08 USD |
-0.48
|
€32.67B 35.72B USD | €200.00 218.63 USD | €16.54 18.08 USD | €16.54 18.08 USD | €32.67B 35.72B USD | 11.89 | €1.39 1.52 USD | |
| Danske Bank A/S DSN.F | €39.01 42.64 USD |
-1.24
|
€31.89B 34.86B USD | €55.00 60.12 USD | €39.01 42.64 USD | €39.01 42.64 USD | €31.89B 34.86B USD | 10.65 | €3.66 4 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Swedbank AB (publ) FRYA.F | €26.34 28.79 USD |
+0.46
|
€29.61B 32.37B USD | €36.00 39.35 USD | €26.34 28.79 USD | €26.34 28.79 USD | €29.61B 32.37B USD | 9.93 | €2.65 2.9 USD | |
| Banco Bradesco S.A. BREC.F | €3.04 3.32 USD |
0
|
€29.11B 31.82B USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €29.11B 31.82B USD | 9.80 | €0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
0
|
€28.73B 31.41B USD | €800.00 874.51 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.73B 31.41B USD | 9.54 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
0
|
€27.28B 29.82B USD | €477.00 521.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.56 | €8.81 9.63 USD | |
| M&T Bank Corporation MTZ.F | €162.05 177.14 USD |
+0.97
|
€24.97B 27.29B USD | €6.00 6.56 USD | €162.05 177.14 USD | €162.05 177.14 USD | €24.97B 27.29B USD | 11.55 | €14.03 15.34 USD | |
| Fifth Third Bancorp FFH.F | €36.98 40.42 USD |
+0.31
|
€24.44B 26.72B USD | €70.00 76.52 USD | €36.98 40.42 USD | €36.98 40.42 USD | €24.44B 26.72B USD | 12.74 | €2.90 3.17 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.06
|
€24.23B 26.48B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.23B 26.48B USD | 5.42 | €0.07 0.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.53 20.25 USD |
+2.35
|
€23.84B 26.06B USD | €20.00 21.86 USD | €17.72 19.37 USD | €18.53 20.25 USD | €23.84B 26.06B USD | 9.45 | €1.96 2.14 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.90 8.63 USD |
+0.08
|
€23.41B 25.59B USD | €7.00 7.65 USD | €7.90 8.63 USD | €7.90 8.63 USD | €23.41B 25.59B USD | 11.61 | €0.68 0.74 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
+1.24
|
€22.97B 25.11B USD | €80.00 87.45 USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.97B 25.11B USD | 8.59 | €0.96 1.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-2.37
|
€22.47B 24.56B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.47B 24.56B USD | 7.23 | €1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.43
|
€22.27B 24.35B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.27B 24.35B USD | 8.09 | €5.73 6.26 USD | |
| OTP Bank Nyrt. OTP.F | €85.12 93.05 USD |
-1.07
|
€21.93B 23.98B USD | €66.00 72.15 USD | €85.12 93.05 USD | €85.12 93.05 USD | €21.93B 23.98B USD | 8.17 | €10.41 11.38 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.60 14.87 USD |
+0.37
|
€21.37B 23.36B USD | €3.00 3.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €21.37B 23.36B USD | 10.96 | €1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
+0.78
|
€21.25B 23.23B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.25B 23.23B USD | 9.28 | €1.39 1.52 USD | |
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
+0.77
|
€21.21B 23.18B USD | €1.10K 1.2K USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.21B 23.18B USD | 9.42 | €1.39 1.52 USD | |
| BPER Banca SpA 4BE.F | €10.78 11.78 USD |
+2.28
|
€21.17B 23.14B USD | €1.00K 1.09K USD | €10.78 11.78 USD | €10.78 11.78 USD | €21.17B 23.14B USD | 9.53 | €1.13 1.24 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
+0.88
|
€21.09B 23.05B USD | €2.24K 2.44K USD | €0.46 0.5 USD | €0.46 0.5 USD | €21.09B 23.05B USD | 5.70 | €0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-0.64
|
€20.22B 22.11B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.22B 22.11B USD | 10.60 | €146.17 159.78 USD | |
| Banco BPM S.p.A. BPM.F | €13.17 14.4 USD |
+0.5
|
€19.87B 21.72B USD | €880.00 961.96 USD | €13.17 14.4 USD | €13.17 14.4 USD | €19.87B 21.72B USD | 8.33 | €1.58 1.73 USD | |
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
+2.41
|
€19.53B 21.35B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €19.53B 21.35B USD | 16.34 | €0.52 0.57 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.08 49.28 USD |
+0.92
|
€19.41B 21.21B USD | €590.00 644.95 USD | €45.08 49.28 USD | €45.08 49.28 USD | €19.41B 21.21B USD | 14.58 | €3.09 3.38 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€19.19B 20.98B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.19B 20.98B USD | 10.96 | €1.97 2.15 USD | |
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
-8.33
|
€18.84B 20.59B USD | €335.00 366.2 USD | €3.30 3.61 USD | €3.30 3.61 USD | €18.84B 20.59B USD | 7.33 | €0.45 0.49 USD | |
| Credicorp Ltd. D8V.F | €220.00 240.49 USD |
-0.9
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €220.00 240.49 USD | €17.74B 19.39B USD | 11.21 | €19.62 21.45 USD | |
| AIB Group plc A5G.F | €8.29 9.06 USD |
+1.78
|
€17.70B 19.35B USD | €2.53K 2.76K USD | €8.29 9.06 USD | €8.29 9.06 USD | €17.70B 19.35B USD | 9.20 | €0.90 0.98 USD | |
| KeyCorp KEY.F | €15.53 16.97 USD |
+0.09
|
€17.37B 18.99B USD | €200.00 218.63 USD | €15.53 16.97 USD | €15.53 16.97 USD | €17.37B 18.99B USD | 22.18 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
+0.84
|
€17.14B 18.73B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €17.14B 18.73B USD | 10.62 | €0.45 0.49 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
+0.83
|
€17.13B 18.73B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.13B 18.73B USD | 10.85 | €2.23 2.44 USD | |
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-2.5
|
€15.76B 17.23B USD | €193.00 210.98 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 13.56 | €2.30 2.51 USD | |
| Bank of Ireland Group plc BIRG.F | €15.12 16.53 USD |
+2.93
|
€14.40B 15.75B USD | €140.00 153.04 USD | €14.93 16.32 USD | €15.12 16.53 USD | €14.40B 15.75B USD | 12.70 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €14.90 16.29 USD |
+0.68
|
€14.19B 15.52B USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.19B 15.52B USD | 12.52 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.21 18.81 USD |
+3.89
|
€13.87B 15.17B USD | €620.00 677.74 USD | €17.21 18.81 USD | €17.21 18.81 USD | €13.87B 15.17B USD | 10.55 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.44 20.16 USD |
+2.33
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.44 20.16 USD | €18.44 20.16 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.34 23.33 USD |
+0.57
|
€13.05B 14.26B USD | €40.00 43.73 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.63B 13.8B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.63B 13.8B USD | 8.00 | €0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.32 3.63 USD |
+0.33
|
€12.49B 13.66B USD | €5.00K 5.47K USD | €3.32 3.63 USD | €3.32 3.63 USD | €12.49B 13.66B USD | 8.96 | €0.37 0.4 USD | |
| Bankinter, S.A. BAKA.F | €13.40 14.65 USD |
+0.71
|
€12.04B 13.16B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.04B 13.16B USD | 12.07 | €1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | €25.20 27.55 USD |
-0.79
|
€11.93B 13.04B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.93B 13.04B USD | 12.11 | €2.08 2.27 USD | |
| Santander Bank Polska S.A. BZI.F | €115.75 126.53 USD |
-2.03
|
€11.87B 12.97B USD | €15.00 16.4 USD | €115.75 126.53 USD | €115.75 126.53 USD | €11.87B 12.97B USD | 8.72 | €13.27 14.51 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
0
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.82B 12.92B USD | 8.77 | €0.54 0.59 USD | |
| National Bank of Greece S.A. NAG.F | €12.40 13.55 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €11.69B 12.78B USD | 7.79 | €1.59 1.74 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.86 USD |
+1.86
|
€11.69B 12.78B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €11.69B 12.78B USD | 13.15 | €0.06 0.07 USD | |
| National Bank of Greece S.A. NAGF.F | €12.60 13.77 USD |
-0.16
|
€11.60B 12.68B USD | €1.00 1.09 USD | €12.60 13.77 USD | €12.60 13.77 USD | €11.60B 12.68B USD | 7.92 | €1.59 1.74 USD | |
| Raiffeisen Bank International AG RAW.F | €32.32 35.33 USD |
+0.37
|
€11.14B 12.17B USD | €25.00 27.33 USD | €32.32 35.33 USD | €32.32 35.33 USD | €11.14B 12.17B USD | 15.39 | €2.10 2.3 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
+3.87
|
€11.10B 12.13B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.10B 12.13B USD | 15.48 | €0.52 0.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}