国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.77 6.31 USD |
+3.37
|
€100.72B 110.1B USD | €11.32K 12.37K USD | €5.67 6.19 USD | €5.77 6.31 USD | €100.72B 110.1B USD | 10.89 | €0.53 0.58 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.61 35.65 USD |
+3.61
|
€62.81B 68.66B USD | €38.86K 42.48K USD | €31.37 34.29 USD | €32.65 35.69 USD | €62.81B 68.66B USD | 12.99 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
0
|
€62.49B 68.31B USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.06 1.16 USD | €62.49B 68.31B USD | 17.66 | €0.06 0.07 USD | |
| Commerzbank AG CBK.F | €33.80 36.95 USD |
+6.46
|
€38.11B 41.66B USD | €15.01K 16.4K USD | €32.59 35.63 USD | €33.99 37.16 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.22 0.24 USD |
+14.29
|
€35.80B 39.13B USD | €3.95K 4.32K USD | €0.19 0.21 USD | €0.22 0.24 USD | €35.80B 39.13B USD | 10.80 | €0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
0
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
-0.75
|
€9.84B 10.75B USD | €457.00 499.56 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.84B 10.75B USD | 26.39 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+11.76
|
€911.17M 996.03M USD | €19.50K 21.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €911.17M 996.03M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-18.67
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €30.60 33.45 USD |
-1.92
|
€156.84B 171.45B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €156.84B 171.45B USD | 23.90 | €1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.67 6.2 USD |
+1.11
|
€128.75B 140.74B USD | €600.00 655.88 USD | €5.67 6.2 USD | €5.67 6.2 USD | €128.75B 140.74B USD | 8.22 | €0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | €31.60 34.54 USD |
+0.64
|
€112.65B 123.15B USD | €130.00 142.11 USD | €31.60 34.54 USD | €31.60 34.54 USD | €112.65B 123.15B USD | 8.27 | €3.82 4.18 USD | |
| DBS Group Holdings Ltd DEV.F | €146.00 159.6 USD |
+1.39
|
€103.58B 113.23B USD | €2.00 2.19 USD | €143.00 156.32 USD | €146.00 159.6 USD | €103.58B 113.23B USD | 14.06 | €10.38 11.35 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.32 39.7 USD |
-0.93
|
€103.07B 112.67B USD | €331.00 361.83 USD | €35.80 39.13 USD | €36.32 39.7 USD | €103.07B 112.67B USD | 13.96 | €2.60 2.84 USD | |
| UniCredit S.p.A. CRIN.F | €65.54 71.64 USD |
+3.78
|
€100.14B 109.46B USD | €1.57K 1.71K USD | €63.94 69.9 USD | €65.54 71.64 USD | €100.14B 109.46B USD | 9.91 | €6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | €25.90 28.31 USD |
-0.38
|
€93.37B 102.07B USD | €100.00 109.31 USD | €25.90 28.31 USD | €26.00 28.42 USD | €93.37B 102.07B USD | 17.98 | €1.44 1.57 USD | |
| State Bank of India SID.F | €92.50 101.11 USD |
-0.54
|
€85.38B 93.34B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.38B 93.34B USD | 10.53 | €8.78 9.6 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €82.14B 89.8B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
0
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| BNP Paribas SA BNP.F | €67.66 73.96 USD |
+3.2
|
€78.02B 85.28B USD | €2.82K 3.09K USD | €66.29 72.46 USD | €67.66 73.96 USD | €78.02B 85.28B USD | 7.07 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €33.00 36.07 USD |
+2.48
|
€75.42B 82.44B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €75.42B 82.44B USD | 6.90 | €4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.52 31.17 USD |
+0.32
|
€72.10B 78.81B USD | €48.00 52.47 USD | €28.32 30.96 USD | €28.52 31.17 USD | €72.10B 78.81B USD | 14.32 | €1.99 2.18 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.60 6.12 USD |
0
|
€71.87B 78.56B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.87B 78.56B USD | 14.00 | €0.40 0.44 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+4.69
|
€67.20B 73.46B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.70 7.32 USD | €67.20B 73.46B USD | 10.15 | €0.66 0.72 USD | |
| CaixaBank, S.A. 48CA.F | €9.15 10 USD |
-0.46
|
€65.67B 71.78B USD | €770.00 841.71 USD | €9.11 9.96 USD | €9.15 10 USD | €65.67B 71.78B USD | 11.43 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
+1.34
|
€64.35B 70.34B USD | €300.00 327.94 USD | €2.98 3.26 USD | €3.02 3.3 USD | €64.35B 70.34B USD | 11.18 | €0.27 0.3 USD | |
| U.S. Bancorp UB5.F | €40.77 44.57 USD |
+1.22
|
€63.53B 69.45B USD | €300.00 327.94 USD | €40.77 44.57 USD | €40.77 44.57 USD | €63.53B 69.45B USD | 10.78 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+1.92
|
€63.09B 68.97B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €63.09B 68.97B USD | 11.86 | €13.40 14.65 USD | |
| Lloyds Banking Group plc LLD2.F | €4.10 4.48 USD |
+2.5
|
€61.27B 66.98B USD | €120.00 131.18 USD | €4.10 4.48 USD | €4.10 4.48 USD | €61.27B 66.98B USD | 15.76 | €0.26 0.28 USD | |
| PT Bank Central Asia Tbk BZG.F | €10.20 11.15 USD |
0
|
€54.56B 59.64B USD | €251.00 274.38 USD | €10.20 11.15 USD | €10.20 11.15 USD | €54.56B 59.64B USD | 16.99 | €0.60 0.66 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €11.89 13 USD |
+2.19
|
€53.38B 58.35B USD | €135.00 147.57 USD | €11.89 13 USD | €11.89 13 USD | €53.38B 58.35B USD | 11.00 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €23.60 25.8 USD |
+1.72
|
€52.98B 57.91B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €52.98B 57.91B USD | 10.92 | €2.16 2.36 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.81 0.89 USD |
+1.89
|
€51.56B 56.36B USD | €2.56K 2.8K USD | €0.81 0.89 USD | €0.81 0.89 USD | €51.56B 56.36B USD | 5.78 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €38.72 42.32 USD |
+1.96
|
€50.20B 54.87B USD | €75.00 81.99 USD | €38.72 42.32 USD | €38.72 42.32 USD | €50.20B 54.87B USD | 11.98 | €3.23 3.53 USD | |
| Crédit Agricole S.A. XCA.F | €15.76 17.23 USD |
+1.03
|
€47.67B 52.11B USD | €850.00 929.16 USD | €15.76 17.23 USD | €15.76 17.23 USD | €47.67B 52.11B USD | 6.56 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.33 4.73 USD |
+1.31
|
€45.73B 49.99B USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.33 4.73 USD | €45.73B 49.99B USD | 10.29 | €0.42 0.46 USD | |
| Société Générale Société anonyme SGE.F | €57.10 62.42 USD |
+2.37
|
€43.68B 47.74B USD | €124.00 135.55 USD | €54.96 60.08 USD | €57.10 62.42 USD | €43.68B 47.74B USD | 10.19 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €10.80 11.81 USD |
-1.82
|
€42.36B 46.3B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €42.36B 46.3B USD | 9.64 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €52.50 57.39 USD |
+0.96
|
€42.14B 46.07B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.14B 46.07B USD | 12.06 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €105.70 115.54 USD |
+0.96
|
€41.92B 45.82B USD | €150.00 163.97 USD | €105.70 115.54 USD | €105.70 115.54 USD | €41.92B 45.82B USD | 12.13 | €8.71 9.52 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.20 5.68 USD |
+0.97
|
€38.85B 42.47B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.20 5.68 USD | €38.85B 42.47B USD | 21.66 | €0.24 0.26 USD | |
| Commerzbank AG ZZMS.F | €33.60 36.73 USD |
+7.01
|
€38.02B 41.56B USD | €1.20K 1.31K USD | €32.20 35.2 USD | €33.60 36.73 USD | €38.02B 41.56B USD | 16.23 | €2.07 2.26 USD | |
| United Overseas Bank Limited UOB0.F | €43.80 47.88 USD |
-0.9
|
€37.91B 41.44B USD | €200.00 218.63 USD | €43.80 47.88 USD | €43.80 47.88 USD | €37.91B 41.44B USD | 9.41 | €4.65 5.08 USD | |
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
+0.85
|
€37.62B 41.13B USD | €50.00 54.66 USD | €58.00 63.4 USD | €59.00 64.49 USD | €37.62B 41.13B USD | 14.46 | €4.08 4.46 USD | |
| United Overseas Bank Limited UOB.F | €22.09 24.15 USD |
-0.59
|
€37.21B 40.68B USD | €300.00 327.94 USD | €22.09 24.15 USD | €22.09 24.15 USD | €37.21B 40.68B USD | 9.52 | €2.32 2.54 USD | |
| Erste Group Bank AG EBOR.F | €45.80 50.07 USD |
+3.62
|
€36.12B 39.48B USD | €44.00 48.1 USD | €44.80 48.97 USD | €45.80 50.07 USD | €36.12B 39.48B USD | 12.27 | €3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | €90.70 99.15 USD |
+2.37
|
€35.80B 39.14B USD | €200.00 218.63 USD | €89.85 98.22 USD | €90.70 99.15 USD | €35.80B 39.14B USD | 12.17 | €7.45 8.14 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
0
|
€34.68B 37.91B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €34.68B 37.91B USD | 14.84 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.35 10.22 USD |
-1.06
|
€34.32B 37.51B USD | €400.00 437.25 USD | €9.35 10.22 USD | €9.35 10.22 USD | €34.32B 37.51B USD | 14.38 | €0.65 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.46 17.99 USD |
-0.06
|
€32.87B 35.93B USD | €13.00K 14.21K USD | €16.46 17.99 USD | €16.46 17.99 USD | €32.87B 35.93B USD | 11.83 | €1.39 1.52 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.62 18.17 USD |
+0.24
|
€32.83B 35.89B USD | €200.00 218.63 USD | €16.62 18.17 USD | €16.62 18.17 USD | €32.83B 35.89B USD | 11.95 | €1.39 1.52 USD | |
| DNB Bank ASA D1NC.F | €22.21 24.28 USD |
+1.79
|
€32.57B 35.6B USD | €450.00 491.91 USD | €22.14 24.2 USD | €22.29 24.37 USD | €32.57B 35.6B USD | 9.02 | €2.46 2.69 USD | |
| Danske Bank A/S DSN.F | €39.50 43.18 USD |
+0.59
|
€32.50B 35.52B USD | €55.00 60.12 USD | €39.15 42.8 USD | €39.50 43.18 USD | €32.50B 35.52B USD | 10.79 | €3.66 4 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Swedbank AB (publ) FRYA.F | €26.22 28.66 USD |
-1.06
|
€29.48B 32.22B USD | €36.00 39.35 USD | €26.22 28.66 USD | €26.22 28.66 USD | €29.48B 32.22B USD | 9.89 | €2.65 2.9 USD | |
| Banco Bradesco S.A. BREC.F | €3.04 3.32 USD |
+2.01
|
€29.11B 31.82B USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €29.11B 31.82B USD | 9.80 | €0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
+0.68
|
€28.73B 31.41B USD | €800.00 874.51 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.73B 31.41B USD | 9.54 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
+2.03
|
€27.28B 29.82B USD | €477.00 521.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.56 | €8.81 9.63 USD | |
| M&T Bank Corporation MTZ.F | €160.50 175.45 USD |
+1.26
|
€24.73B 27.03B USD | €6.00 6.56 USD | €160.50 175.45 USD | €160.95 175.94 USD | €24.73B 27.03B USD | 11.43 | €14.03 15.34 USD | |
| Fifth Third Bancorp FFH.F | €36.86 40.29 USD |
+0.89
|
€24.36B 26.63B USD | €70.00 76.52 USD | €36.86 40.29 USD | €36.86 40.29 USD | €24.36B 26.63B USD | 12.71 | €2.90 3.17 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
+2.73
|
€23.97B 26.2B USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.97B 26.2B USD | 5.37 | €0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.89 8.63 USD |
+0.36
|
€23.39B 25.57B USD | €7.00 7.65 USD | €7.89 8.63 USD | €7.89 8.63 USD | €23.39B 25.57B USD | 11.60 | €0.68 0.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.10 19.79 USD |
+3.31
|
€23.29B 25.46B USD | €1.00K 1.09K USD | €17.39 19 USD | €18.10 19.79 USD | €23.29B 25.46B USD | 9.23 | €1.96 2.14 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
+0.6
|
€23.01B 25.15B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.01B 25.15B USD | 7.41 | €1.14 1.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.15 8.91 USD |
+0.62
|
€22.83B 24.96B USD | €80.00 87.45 USD | €8.15 8.91 USD | €8.15 8.91 USD | €22.83B 24.96B USD | 8.57 | €0.95 1.04 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.20 50.5 USD |
-0.43
|
€22.18B 24.24B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €22.18B 24.24B USD | 8.06 | €5.73 6.26 USD | |
| OTP Bank Nyrt. OTP.F | €86.04 94.05 USD |
+4.34
|
€22.17B 24.24B USD | €66.00 72.15 USD | €84.12 91.95 USD | €86.04 94.05 USD | €22.17B 24.24B USD | 8.26 | €10.41 11.38 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.55 14.81 USD |
+1.94
|
€21.29B 23.27B USD | €3.00 3.28 USD | €13.55 14.81 USD | €13.55 14.81 USD | €21.29B 23.27B USD | 10.92 | €1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | €12.80 13.99 USD |
0
|
€21.09B 23.05B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.09B 23.05B USD | 9.27 | €1.38 1.51 USD | |
| Standard Bank Group Limited SKC2.F | €13.00 14.21 USD |
0
|
€21.05B 23.01B USD | €1.10K 1.2K USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.05B 23.01B USD | 9.42 | €1.38 1.51 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
+1.8
|
€20.90B 22.85B USD | €2.24K 2.44K USD | €0.45 0.49 USD | €0.48 0.53 USD | €20.90B 22.85B USD | 5.65 | €0.08 0.09 USD | |
| BPER Banca SpA 4BE.F | €10.54 11.52 USD |
+2.43
|
€20.70B 22.62B USD | €1.00K 1.09K USD | €10.46 11.43 USD | €10.54 11.52 USD | €20.70B 22.62B USD | 9.32 | €1.13 1.24 USD | |
| Banco do Brasil S.A. BZLA.F | €3.60 3.94 USD |
-2.7
|
€20.55B 22.46B USD | €335.00 366.2 USD | €3.52 3.85 USD | €3.60 3.94 USD | €20.55B 22.46B USD | 8.00 | €0.45 0.49 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,560.00 1705.29 USD |
+0.65
|
€20.36B 22.25B USD | €9.00 9.84 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €20.36B 22.25B USD | 10.67 | €146.17 159.78 USD | |
| Banco BPM S.p.A. BPM.F | €13.11 14.33 USD |
+4.34
|
€19.77B 21.61B USD | €880.00 961.96 USD | €12.66 13.83 USD | €13.11 14.33 USD | €19.77B 21.61B USD | 8.29 | €1.58 1.73 USD | |
| Citizens Financial Group, Inc. 1C5.F | €44.67 48.83 USD |
+1.38
|
€19.23B 21.02B USD | €590.00 644.95 USD | €44.67 48.83 USD | €44.67 48.83 USD | €19.23B 21.02B USD | 14.45 | €3.09 3.38 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
+2.86
|
€19.19B 20.98B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.19B 20.98B USD | 10.96 | €1.97 2.15 USD | |
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€19.07B 20.85B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.40 9.18 USD | €19.07B 20.85B USD | 15.96 | €0.52 0.57 USD | |
| Credicorp Ltd. D8V.F | €222.00 242.68 USD |
0
|
€17.90B 19.57B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €222.00 242.68 USD | €17.90B 19.57B USD | 11.31 | €19.62 21.45 USD | |
| AIB Group plc A5G.F | €8.14 8.9 USD |
-0.79
|
€17.39B 19.01B USD | €2.53K 2.76K USD | €8.14 8.9 USD | €8.14 8.9 USD | €17.39B 19.01B USD | 9.04 | €0.90 0.98 USD | |
| KeyCorp KEY.F | €15.51 16.96 USD |
+2.58
|
€17.35B 18.97B USD | €200.00 218.63 USD | €15.51 16.96 USD | €15.51 16.96 USD | €17.35B 18.97B USD | 22.16 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
+1.72
|
€16.99B 18.58B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €16.99B 18.58B USD | 10.53 | €0.45 0.49 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
+1.69
|
€16.99B 18.57B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.99B 18.57B USD | 10.76 | €2.23 2.44 USD | |
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+3.9
|
€16.16B 17.67B USD | €193.00 210.98 USD | €31.00 33.89 USD | €32.00 34.98 USD | €16.16B 17.67B USD | 13.91 | €2.30 2.51 USD | |
| Bank of Ireland Group plc BIRB.F | €14.80 16.18 USD |
0
|
€14.10B 15.41B USD | €500.00 546.57 USD | €14.80 16.18 USD | €14.80 16.18 USD | €14.10B 15.41B USD | 12.43 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | €14.69 16.06 USD |
-0.27
|
€13.99B 15.3B USD | €566.00 618.71 USD | €14.69 16.06 USD | €14.69 16.06 USD | €13.99B 15.3B USD | 12.34 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.56 18.1 USD |
+1.88
|
€13.35B 14.6B USD | €620.00 677.74 USD | €16.56 18.1 USD | €16.56 18.1 USD | €13.35B 14.6B USD | 10.15 | €1.63 1.78 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.02 19.7 USD |
+2.39
|
€13.32B 14.56B USD | €15.00 16.4 USD | €18.02 19.7 USD | €18.02 19.7 USD | €13.32B 14.56B USD | 11.47 | €1.57 1.72 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.22 23.2 USD |
+0.9
|
€12.98B 14.18B USD | €40.00 43.73 USD | €21.22 23.2 USD | €21.22 23.2 USD | €12.98B 14.18B USD | 19.83 | €1.07 1.17 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.31 3.61 USD |
+4.32
|
€12.45B 13.61B USD | €5.00K 5.47K USD | €3.18 3.47 USD | €3.31 3.61 USD | €12.45B 13.61B USD | 8.93 | €0.37 0.4 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-3.81
|
€12.28B 13.42B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.28B 13.42B USD | 7.76 | €0.26 0.28 USD | |
| Santander Bank Polska S.A. BZI.F | €118.15 129.15 USD |
-2.27
|
€12.11B 13.24B USD | €15.00 16.4 USD | €118.15 129.15 USD | €118.15 129.15 USD | €12.11B 13.24B USD | 8.90 | €13.27 14.51 USD | |
| Woori Financial Group Inc. 2WGA.F | €45.60 49.85 USD |
+7.04
|
€12.09B 13.22B USD | €20.00 21.86 USD | €43.00 47 USD | €45.60 49.85 USD | €12.09B 13.22B USD | 6.88 | €6.62 7.24 USD | |
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
+2.42
|
€12.02B 13.14B USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.02B 13.14B USD | 12.21 | €2.08 2.27 USD | |
| Bankinter, S.A. BAKA.F | €13.31 14.54 USD |
-0.08
|
€11.96B 13.07B USD | €300.00 327.94 USD | €13.31 14.54 USD | €13.31 14.54 USD | €11.96B 13.07B USD | 11.98 | €1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
0
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.82B 12.92B USD | 8.77 | €0.54 0.59 USD | |
| National Bank of Greece S.A. NAGF.F | €12.62 13.8 USD |
+0.16
|
€11.62B 12.7B USD | €7.00 7.65 USD | €12.35 13.49 USD | €12.62 13.8 USD | €11.62B 12.7B USD | 7.93 | €1.59 1.74 USD | |
| National Bank of Greece S.A. NAG.F | €12.30 13.45 USD |
0
|
€11.60B 12.68B USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €11.60B 12.68B USD | 7.73 | €1.59 1.74 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.78 0.85 USD |
-0.64
|
€11.47B 12.54B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €11.47B 12.54B USD | 12.91 | €0.06 0.07 USD | |
| Raiffeisen Bank International AG RAW.F | €32.20 35.2 USD |
+5.57
|
€11.09B 12.13B USD | €25.00 27.33 USD | €31.18 34.08 USD | €32.20 35.2 USD | €11.09B 12.13B USD | 15.33 | €2.10 2.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}