国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
+0.68
|
$85.86B 93.86B USD | $213 232.84 USD | $4.83 5.28 USD | $4.83 5.28 USD | $85.86B 93.86B USD | 9.66 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-0.88
|
$53.81B 58.82B USD | $41 44.82 USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.81B 58.82B USD | 12.82 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.72 28.12 USD |
+0.55
|
$49.92B 54.57B USD | $7.82K 8.54K USD | $25.57 27.95 USD | $25.72 28.12 USD | $49.92B 54.57B USD | 15.68 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $26.96 29.47 USD |
-0.15
|
$30.4B 33.23B USD | $993 1.09K USD | $26.96 29.47 USD | $27.23 29.77 USD | $30.4B 33.23B USD | 12.31 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$23.92B 26.15B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.92B 26.15B USD | 8.20 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.91 3.18 USD |
+0.45
|
$10.71B 11.71B USD | $2.5K 2.73K USD | $2.85 3.12 USD | $2.91 3.18 USD | $10.71B 11.71B USD | 7.09 | $0.41 0.45 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
+1.01
|
$2.64B 2.88B USD | $76 83.08 USD | $5.94 6.49 USD | $6 6.56 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$739.6M 808.49M USD | $31.08K 33.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $739.6M 808.49M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.36 | $2.76 3.02 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.94 6.49 USD |
-2.37
|
$143.19B 156.53B USD | $275 300.61 USD | $5.94 6.49 USD | $5.94 6.49 USD | $143.19B 156.53B USD | 8.73 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
0
|
$102.19B 111.71B USD | $12 13.12 USD | $28.2 30.83 USD | $28.4 31.05 USD | $102.19B 111.71B USD | 20.00 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$101.22B 110.64B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.22B 110.64B USD | 7.93 | $3.53 3.86 USD | |
| UniCredit S.p.A. CRIN.F | $56.5 61.76 USD |
+0.32
|
$87.46B 95.61B USD | $583 637.3 USD | $56.5 61.76 USD | $56.5 61.76 USD | $87.46B 95.61B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
+1.08
|
$85.91B 93.91B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.91B 93.91B USD | 7.91 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.68 82.73 USD |
+0.28
|
$85.53B 93.49B USD | $1.39K 1.52K USD | $75.68 82.73 USD | $75.68 82.73 USD | $85.53B 93.49B USD | 7.97 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.39B 93.34B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.39B 93.34B USD | 11.33 | $10.5 11.48 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.8 32.58 USD |
-0.5
|
$84.74B 92.63B USD | $174 190.21 USD | $29.8 32.58 USD | $29.8 32.58 USD | $84.74B 92.63B USD | 11.33 | $2.63 2.87 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
-6.4
|
$78.52B 85.84B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $78.52B 85.84B USD | 5.84 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.5 12.57 USD |
-1.71
|
$78.42B 85.73B USD | $230 251.42 USD | $11.5 12.57 USD | $11.5 12.57 USD | $78.42B 85.73B USD | 6.02 | $1.91 2.09 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.28
|
$71.52B 78.18B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.52B 78.18B USD | 9.07 | $8.71 9.52 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $158 172.72 USD |
+1.28
|
$63.61B 69.54B USD | $50 54.66 USD | $158 172.72 USD | $158 172.72 USD | $63.61B 69.54B USD | 13.04 | $12.11 13.24 USD | |
| U.S. Bancorp UB5.F | $38.84 42.45 USD |
+1.72
|
$61.88B 67.64B USD | $60 65.59 USD | $38.84 42.45 USD | $38.84 42.45 USD | $61.88B 67.64B USD | 11.22 | $3.46 3.78 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.62 5.05 USD |
+0.43
|
$59.39B 64.92B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $59.39B 64.92B USD | 11.26 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.19 25.35 USD |
-2.69
|
$58.09B 63.5B USD | $182 198.95 USD | $23.19 25.35 USD | $23.19 25.35 USD | $58.09B 63.5B USD | 11.20 | $2.07 2.26 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
-1.75
|
$55.94B 61.15B USD | $180 196.76 USD | $5.6 6.12 USD | $5.6 6.12 USD | $55.94B 61.15B USD | 9.33 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.88 USD |
-1.83
|
$54.17B 59.21B USD | $351 383.69 USD | $0.81 0.88 USD | $0.81 0.88 USD | $54.17B 59.21B USD | 5.75 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
+0.97
|
$54.02B 59.05B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $54.02B 59.05B USD | 18.24 | $0.57 0.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
+0.46
|
$53.99B 59.02B USD | $2.67K 2.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.99B 59.02B USD | 21.89 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
-2.25
|
$52.21B 57.07B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $52.21B 57.07B USD | 12.00 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
0
|
$51.71B 56.53B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $51.71B 56.53B USD | 8.57 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.25 7.93 USD |
-0.41
|
$51.3B 56.08B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $51.3B 56.08B USD | 8.73 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
+0.93
|
$49.37B 53.97B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.37B 53.97B USD | 9.77 | $2.21 2.42 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.86 11.87 USD |
+0.84
|
$49.27B 53.86B USD | $812 887.63 USD | $10.86 11.87 USD | $10.86 11.87 USD | $49.27B 53.86B USD | 9.86 | $1.1 1.2 USD | |
| Truist Financial Corporation BBK.F | $36.1 39.46 USD |
+2.12
|
$48.69B 53.23B USD | $125 136.64 USD | $36.1 39.46 USD | $36.1 39.46 USD | $48.69B 53.23B USD | 0 | -$0.16 -0.1 USD | |
| Crédit Agricole S.A. XCA.F | $15.85 17.33 USD |
+0.79
|
$47.95B 52.41B USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $47.95B 52.41B USD | 7.76 | $2.04 2.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.87 4.23 USD |
-1.83
|
$41.26B 45.1B USD | $1K 1.09K USD | $3.87 4.23 USD | $3.87 4.23 USD | $41.26B 45.1B USD | 9.93 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.28B 44.04B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.28B 44.04B USD | 9.95 | $4.76 5.2 USD | |
| United Overseas Bank Limited UOB.F | $23.79 26.01 USD |
+0.13
|
$40.21B 43.96B USD | $60 65.59 USD | $23.79 26.01 USD | $23.79 26.01 USD | $40.21B 43.96B USD | 10.03 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+2.56
|
$38.31B 41.88B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $38.31B 41.88B USD | 13.36 | $4.49 4.91 USD | |
| Société Générale Société anonyme SGE.F | $47.43 51.85 USD |
+0.34
|
$37B 40.45B USD | $10.07K 11K USD | $47.43 51.85 USD | $47.43 51.85 USD | $37B 40.45B USD | 8.56 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.3 10.17 USD |
0
|
$36.87B 40.31B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $36.87B 40.31B USD | 8.37 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.25 25.42 USD |
+0.22
|
$34.47B 37.68B USD | $200 218.63 USD | $23.25 25.42 USD | $23.37 25.55 USD | $34.47B 37.68B USD | 9.18 | $2.53 2.77 USD | |
| KBC Group NV KDB.F | $86.2 94.23 USD |
+0.23
|
$34.18B 37.37B USD | $547 597.94 USD | $86.2 94.23 USD | $86.2 94.23 USD | $34.18B 37.37B USD | 10.18 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
+0.47
|
$34.18B 37.36B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $34.18B 37.36B USD | 10.11 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.5 4.92 USD |
+1.81
|
$33.62B 36.75B USD | $358 391.34 USD | $4.5 4.92 USD | $4.5 4.92 USD | $33.62B 36.75B USD | 17.30 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+1.8
|
$32.77B 35.82B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.77B 35.82B USD | 12.50 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
0
|
$32.19B 35.19B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $32.19B 35.19B USD | 13.01 | $0.68 0.74 USD | |
| Commerzbank AG ZZMS.F | $26.6 29.08 USD |
0
|
$30.28B 33.1B USD | $1.01K 1.1K USD | $26.6 29.08 USD | $26.6 29.08 USD | $30.28B 33.1B USD | 12.14 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.72 16.09 USD |
-1.47
|
$29.12B 31.84B USD | $1 1.09 USD | $14.72 16.09 USD | $14.72 16.09 USD | $29.12B 31.84B USD | 9.81 | $1.5 1.64 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.03 USD |
-0.85
|
$28.91B 31.61B USD | $100 109.31 USD | $14.66 16.03 USD | $14.66 16.03 USD | $28.91B 31.61B USD | 9.77 | $1.5 1.64 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-4.19
|
$28.81B 31.5B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.81B 31.5B USD | 5.15 | $0.08 0.09 USD | |
| Danske Bank A/S DSN.F | $33.92 37.08 USD |
-1.17
|
$28B 30.6B USD | $72 78.71 USD | $33.92 37.08 USD | $33.92 37.08 USD | $28B 30.6B USD | 8.97 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.2 77.83 USD |
-1.04
|
$27.63B 30.21B USD | $1 1.09 USD | $71.2 77.83 USD | $71.2 77.83 USD | $27.63B 30.21B USD | 9.97 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-1.12
|
$27.48B 30.04B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.48B 30.04B USD | 9.91 | $3.57 3.9 USD | |
| M&T Bank Corporation MTZ.F | $165.05 180.42 USD |
+1.07
|
$26.87B 29.37B USD | $100 109.31 USD | $165.05 180.42 USD | $165.05 180.42 USD | $26.87B 29.37B USD | 12.90 | $12.79 13.98 USD | |
| KB Financial Group Inc. KBIA.F | $69 75.43 USD |
+0.73
|
$25.67B 28.06B USD | $165 180.37 USD | $69 75.43 USD | $69 75.43 USD | $25.67B 28.06B USD | 7.48 | $9.22 10.08 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
+0.79
|
$25.32B 27.67B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.32B 27.67B USD | 9.76 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$25.12B 27.46B USD | $7.74K 8.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.12B 27.46B USD | 9.23 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.17 24.23 USD |
-0.09
|
$25.09B 27.43B USD | $1 1.09 USD | $21.95 23.99 USD | $22.17 24.23 USD | $25.09B 27.43B USD | 8.00 | $2.77 3.03 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
0
|
$24.51B 26.79B USD | $360 393.53 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $24.51B 26.79B USD | 6.91 | $0.07 0.08 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
-1.55
|
$24.11B 26.35B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.11B 26.35B USD | 12.45 | $1.02 1.11 USD | |
| Fifth Third Bancorp FFH.F | $35.19 38.47 USD |
+1.76
|
$24.1B 26.34B USD | $26 28.42 USD | $35.19 38.47 USD | $35.19 38.47 USD | $24.1B 26.34B USD | 13.03 | $2.7 2.95 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.81 8.54 USD |
-0.48
|
$23.4B 25.58B USD | $95 103.85 USD | $7.81 8.54 USD | $7.81 8.54 USD | $23.4B 25.58B USD | 11.15 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
+2.47
|
$22.62B 24.73B USD | $6 6.56 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $22.62B 24.73B USD | 11.10 | $149.53 163.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17 18.58 USD |
+3.69
|
$22.46B 24.56B USD | $31 33.89 USD | $17 18.58 USD | $17 18.58 USD | $22.46B 24.56B USD | 9.28 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
-0.65
|
$22.38B 24.46B USD | $270 295.15 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.38B 24.46B USD | 8.59 | $0.89 0.97 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-8.65
|
$22.17B 24.23B USD | $16 17.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $22.17B 24.23B USD | 7.85 | $1.21 1.32 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.18 15.5 USD |
+2.18
|
$21.2B 23.17B USD | $152 166.16 USD | $14.18 15.5 USD | $14.18 15.5 USD | $21.2B 23.17B USD | 12.77 | $1.11 1.21 USD | |
| Banco do Brasil S.A. BZLA.F | $3.68 4.02 USD |
+2.79
|
$21.01B 22.96B USD | $5 5.47 USD | $3.4 3.72 USD | $3.68 4.02 USD | $21.01B 22.96B USD | 6.23 | $0.59 0.64 USD | |
| Regions Financial Corporation RN7.F | $19.9 21.75 USD |
+2.05
|
$18.33B 20.04B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $18.33B 20.04B USD | 11.24 | $1.77 1.93 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.8 40.23 USD |
-1.08
|
$18.26B 19.96B USD | $48 52.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $18.26B 19.96B USD | 6.60 | $5.57 6.09 USD | |
| Resona Holdings, Inc. DW1.F | $7.85 8.58 USD |
+0.64
|
$18.12B 19.8B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $18.12B 19.8B USD | 14.27 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $10.7 11.7 USD |
-3.6
|
$17.55B 19.19B USD | $185 202.23 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.55B 19.19B USD | 8.42 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.F | $67.3 73.57 USD |
-1
|
$17.39B 19.01B USD | $10 10.93 USD | $67.3 73.57 USD | $67.3 73.57 USD | $17.39B 19.01B USD | 7.07 | $9.51 10.4 USD | |
| Standard Bank Group Limited SKCS.F | $10.5 11.48 USD |
-2.78
|
$17.22B 18.83B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $17.22B 18.83B USD | 8.26 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $37.65 41.16 USD |
+2.21
|
$16.74B 18.3B USD | $265 289.68 USD | $37.65 41.16 USD | $37.65 41.16 USD | $16.74B 18.3B USD | 13.94 | $2.7 2.95 USD | |
| KeyCorp KEY.F | $14.58 15.94 USD |
+2.39
|
$16.47B 18.01B USD | $375 409.93 USD | $14.58 15.94 USD | $14.58 15.94 USD | $16.47B 18.01B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.22B 17.73B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.22B 17.73B USD | 10.52 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.21B 17.72B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.21B 17.72B USD | 10.66 | $2.12 2.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.65 21.47 USD |
-0.83
|
$16.16B 17.67B USD | $40 43.73 USD | $19.65 21.47 USD | $19.65 21.47 USD | $16.16B 17.67B USD | 12.27 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $188 205.51 USD |
-0.53
|
$15.07B 16.48B USD | $525 573.9 USD | $188 205.51 USD | $188 205.51 USD | $15.07B 16.48B USD | 11.05 | $17.01 18.59 USD | |
| Banco BPM S.p.A. BPM.F | $9.92 10.84 USD |
+0.34
|
$15.02B 16.41B USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $15.02B 16.41B USD | 7.80 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.74 7.36 USD |
+0.52
|
$14.68B 16.05B USD | $292 319.2 USD | $6.74 7.36 USD | $6.74 7.36 USD | $14.68B 16.05B USD | 7.32 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
+1.87
|
$13.91B 15.2B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.91B 15.2B USD | 8.72 | $0.25 0.27 USD | |
| Banco de Chile G4RA.F | $25 27.33 USD |
+0.81
|
$12.91B 14.11B USD | $48 52.47 USD | $25 27.33 USD | $25 27.33 USD | $12.91B 14.11B USD | 10.77 | $2.32 2.54 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.02 20.79 USD |
+0.9
|
$11.74B 12.84B USD | $15.52K 16.96K USD | $19.02 20.79 USD | $19.02 20.79 USD | $11.74B 12.84B USD | 17.77 | $1.07 1.17 USD | |
| Santander Bank Polska S.A. BZI.F | $111.2 121.56 USD |
+1.69
|
$11.56B 12.64B USD | $11 12.02 USD | $111.2 121.56 USD | $111.2 121.56 USD | $11.56B 12.64B USD | 8.98 | $12.38 13.53 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
0
|
$11.26B 12.31B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.26B 12.31B USD | 8.09 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.51 12.58 USD |
-2.62
|
$11.11B 12.15B USD | $41 44.82 USD | $11.51 12.58 USD | $11.51 12.58 USD | $11.11B 12.15B USD | 8.10 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.31 15.64 USD |
+1.85
|
$10.79B 11.8B USD | $35 38.26 USD | $14.31 15.64 USD | $14.31 15.64 USD | $10.79B 11.8B USD | 9.35 | $1.53 1.67 USD | |
| BPER Banca SpA 4BE.F | $7.56 8.26 USD |
+0.24
|
$10.7B 11.69B USD | $150 163.97 USD | $7.56 8.26 USD | $7.56 8.26 USD | $10.7B 11.69B USD | 7.87 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.8 42.41 USD |
+0.52
|
$10.5B 11.48B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.5B 11.48B USD | 5.59 | $6.94 7.59 USD | |
| National Bank of Greece S.A. NAG.F | $10.8 11.81 USD |
0
|
$10.03B 10.97B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $10.03B 10.97B USD | 8.92 | $1.21 1.32 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
0
|
$9.89B 10.81B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.89B 10.81B USD | 10.51 | $1.96 2.14 USD | |
| National Bank of Greece S.A. NAGF.F | $10.74 11.73 USD |
-2.67
|
$9.79B 10.7B USD | $5.01K 5.47K USD | $10.74 11.73 USD | $10.74 11.73 USD | $9.79B 10.7B USD | 8.87 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $10.85 11.86 USD |
-0.87
|
$9.75B 10.65B USD | $3K 3.28K USD | $10.85 11.86 USD | $10.85 11.86 USD | $9.75B 10.65B USD | 9.77 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.64 0.7 USD |
-0.59
|
$9.64B 10.54B USD | $586 640.58 USD | $0.64 0.7 USD | $0.64 0.7 USD | $9.64B 10.54B USD | 10.67 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}