国：ドイツ 取引所：Frankfurt 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
資本市場 (136)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.29 9.07 USD |
+7.83
|
$2.96B 3.24B USD | $8.76K 9.58K USD | $7.8 8.53 USD | $8.46 9.24 USD | $2.96B 3.24B USD | 0 | -$1.22 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.15 1.25 USD |
-1.72
|
$145.38M 158.92M USD | $330 360.73 USD | $1.11 1.21 USD | $1.15 1.25 USD | $145.38M 158.92M USD | 57.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-0.13
|
$126.58M 138.36M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.58M 138.36M USD | 1.96 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $117.78 128.75 USD |
+1.41
|
$189.46B 207.1B USD | $23 25.14 USD | $117.78 128.75 USD | $117.78 128.75 USD | $189.46B 207.1B USD | 15.45 | $7.62 8.33 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $555.1 606.8 USD |
+2.1
|
$170.33B 186.19B USD | $495 541.1 USD | $547.8 598.82 USD | $555.7 607.46 USD | $170.33B 186.19B USD | 14.42 | $38.47 42.05 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
0
|
$169.7B 185.5B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $169.7B 185.5B USD | 13.14 | $1.4 1.53 USD | |
| The Charles Schwab Corporation SWG.F | $79.29 86.67 USD |
+2.59
|
$144.07B 157.49B USD | $63 68.87 USD | $78.12 85.4 USD | $79.29 86.67 USD | $144.07B 157.49B USD | 26.87 | $2.95 3.22 USD | |
| Interactive Brokers Group, Inc. KY6.F | $184.9 202.12 USD |
+3.12
|
$78.97B 86.32B USD | $170 185.83 USD | $183.6 200.7 USD | $184.9 202.12 USD | $78.97B 86.32B USD | 28.48 | $6.49 7.09 USD | |
| Macquarie Group Limited 4M4.F | $120.94 132.2 USD |
-0.95
|
$47.11B 51.49B USD | $20 21.86 USD | $120.54 131.77 USD | $120.94 132.2 USD | $47.11B 51.49B USD | 18.29 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.24 2.45 USD |
-1.75
|
$45.65B 49.9B USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $45.65B 49.9B USD | 11.78 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.23 1.34 USD |
-0.81
|
$35.54B 38.85B USD | $420 459.12 USD | $1.23 1.34 USD | $1.23 1.34 USD | $35.54B 38.85B USD | 4.39 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.74B 30.32B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.74B 30.32B USD | 14.65 | $9.28 10.14 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
+0.59
|
$27.48B 30.04B USD | $2 2.19 USD | $338 369.48 USD | $340 371.67 USD | $27.48B 30.04B USD | 26.37 | $12.89 14.09 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.93 USD |
-1.16
|
$18.01B 19.69B USD | $4.8K 5.25K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $18.01B 19.69B USD | 8.55 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.83B 19.49B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.83B 19.49B USD | 8.25 | $2.18 2.38 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-1.39
|
$17.83B 19.49B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.83B 19.49B USD | 6.45 | $0.22 0.24 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.37 1.5 USD |
-2.14
|
$17.14B 18.74B USD | $7.9K 8.64K USD | $1.37 1.5 USD | $1.37 1.5 USD | $17.14B 18.74B USD | 9.78 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+3.92
|
$16.13B 17.63B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.3 5.79 USD | $16.13B 17.63B USD | 7.79 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.82 USD |
+2.46
|
$16.13B 17.63B USD | $170 185.83 USD | $5.26 5.75 USD | $5.32 5.82 USD | $16.13B 17.63B USD | 7.82 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.65 1.8 USD |
-1.79
|
$15.41B 16.84B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.65 1.8 USD | $15.41B 16.84B USD | 12.69 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
-1.57
|
$14.42B 15.76B USD | $5 5.47 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.42B 15.76B USD | 7.81 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $23.8 26.02 USD |
+1.71
|
$13.98B 15.28B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.98B 15.28B USD | 28.67 | $0.83 0.91 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.94
|
$13.89B 15.18B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.89B 15.18B USD | 7.00 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $161.85 176.92 USD |
+0.68
|
$11.27B 12.32B USD | $13 14.21 USD | $159.85 174.74 USD | $162.2 177.31 USD | $11.27B 12.32B USD | 31.12 | $5.2 5.68 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.39 51.8 USD |
-1.23
|
$9.77B 10.68B USD | $90 98.38 USD | $47.39 51.8 USD | $47.39 51.8 USD | $9.77B 10.68B USD | 18.65 | $2.54 2.78 USD | |
| Freedom Holding Corp. DMW2.F | $158 172.72 USD |
+5.33
|
$9.58B 10.47B USD | $4 4.37 USD | $150 163.97 USD | $158 172.72 USD | $9.58B 10.47B USD | 32.98 | $4.79 5.24 USD | |
| Orient Securities Company Limited OS9.F | $0.54 0.59 USD |
-4.42
|
$9.27B 10.13B USD | $218 238.3 USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.27B 10.13B USD | 10.80 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $86 94.01 USD |
-0.58
|
$9.1B 9.95B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $9.1B 9.95B USD | 18.37 | $4.68 5.12 USD | |
| XP Inc. XP9.F | $16.57 18.12 USD |
+1.07
|
$9.03B 9.87B USD | $1.12K 1.22K USD | $16.35 17.87 USD | $16.57 18.12 USD | $9.03B 9.87B USD | 12.84 | $1.29 1.41 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8 0.87 USD |
-1.84
|
$8.63B 9.43B USD | $1.73K 1.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $8.63B 9.43B USD | 10.00 | $0.08 0.09 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
-0.94
|
$8.34B 9.12B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $8.34B 9.12B USD | 22.48 | $9.34 10.21 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.32B 9.09B USD | $89 97.29 USD | $5.7 6.23 USD | $5.75 6.29 USD | $8.32B 9.09B USD | 8.71 | $0.66 0.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-0.98
|
$8.09B 8.84B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.09B 8.84B USD | 10.09 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $187.95 205.45 USD |
+1.21
|
$7.24B 7.91B USD | $10 10.93 USD | $187.95 205.45 USD | $187.95 205.45 USD | $7.24B 7.91B USD | 36.49 | $5.15 5.63 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-1
|
$6.64B 7.26B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4 0.44 USD | $6.64B 7.26B USD | 19.89 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
+0.55
|
$5.71B 6.24B USD | $155 169.44 USD | $36.2 39.57 USD | $36.8 40.23 USD | $5.71B 6.24B USD | 11.90 | $3.09 3.38 USD | |
| PJT Partners Inc. 1PJ.F | $134 146.48 USD |
+2.29
|
$5.36B 5.86B USD | $3 3.28 USD | $130 142.11 USD | $134 146.48 USD | $5.36B 5.86B USD | 26.37 | $5.08 5.55 USD | |
| IG Group Holdings plc I5G.F | $13 14.21 USD |
+1.4
|
$4.53B 4.96B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $4.53B 4.96B USD | 11.30 | $1.15 1.26 USD | |
| Moelis & Company 17M.F | $54.5 59.58 USD |
+0.93
|
$4.07B 4.45B USD | $8 8.75 USD | $54 59.03 USD | $54.5 59.58 USD | $4.07B 4.45B USD | 27.66 | $1.97 2.15 USD | |
| Piper Sandler Companies PJR.F | $232 253.61 USD |
0
|
$3.92B 4.29B USD | $10 10.93 USD | $232 253.61 USD | $236 257.98 USD | $3.92B 4.29B USD | 22.67 | $10.23 11.18 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+1.68
|
$3.9B 4.27B USD | $1.09K 1.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.9B 4.27B USD | 7.28 | $0.83 0.91 USD | |
| StoneX Group Inc. I4F.F | $76 83.08 USD |
-1.94
|
$3.81B 4.17B USD | $708 773.94 USD | $76 83.08 USD | $76.5 83.62 USD | $3.81B 4.17B USD | 14.42 | $5.27 5.76 USD | |
| Plus500 Ltd. P55.F | $39.38 43.05 USD |
+0.82
|
$2.84B 3.11B USD | $27 29.51 USD | $39.32 42.98 USD | $39.6 43.29 USD | $2.84B 3.11B USD | 12.78 | $3.08 3.37 USD | |
| flatexDEGIRO AG FTK.F | $24.56 26.85 USD |
-1.37
|
$2.76B 3.01B USD | $58 63.4 USD | $24.54 26.83 USD | $25.1 27.44 USD | $2.76B 3.01B USD | 24.07 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $19.79 21.63 USD |
-2.56
|
$2.37B 2.59B USD | $559 611.06 USD | $19.79 21.63 USD | $19.79 21.63 USD | $2.37B 2.59B USD | 11.50 | $1.72 1.88 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
-1.29
|
$2.36B 2.58B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.36B 2.58B USD | 12.24 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
+0.57
|
$1.87B 2.05B USD | $279 304.98 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $1.87B 2.05B USD | 17.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.8 8.53 USD |
-8.24
|
$1.41B 1.54B USD | $46 50.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.41B 1.54B USD | 24.37 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-1.9
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.6899 0.75 USD |
-4.86
|
$1.18B 1.29B USD | $36.16K 39.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.18B 1.29B USD | 17.12 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.19 1.3 USD |
+2.59
|
$1.15B 1.26B USD | $522 570.62 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.15B 1.26B USD | 7.00 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.34 4.74 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $1.14B 1.24B USD | 17.35 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.06 4.44 USD |
+0.5
|
$1.03B 1.13B USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.98 3.26 USD |
+1.02
|
$852.98M 932.43M USD | $200 218.63 USD | $2.94 3.21 USD | $2.98 3.26 USD | $852.98M 932.43M USD | 8.27 | $0.36 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
-0.97
|
$828.46M 905.61M USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $828.46M 905.61M USD | 11.65 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
+6.14
|
$584.97M 639.45M USD | $745 814.39 USD | $6.05 6.61 USD | $6.05 6.61 USD | $584.97M 639.45M USD | 0 | -$0.23 -0.2 USD | |
| CoinShares International Limited 3TW.F | $7.89 8.62 USD |
+8.38
|
$537.65M 587.73M USD | $100 109.31 USD | $7.27 7.95 USD | $7.89 8.62 USD | $537.65M 587.73M USD | 27.20 | $0.29 0.32 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$352.62M 385.46M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.62M 385.46M USD | 15.00 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 16.29 | $1.35 1.48 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+6.06
|
$296.15M 323.74M USD | $405 442.72 USD | $0.53 0.58 USD | $0.56 0.61 USD | $296.15M 323.74M USD | 11.19 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.7 25.91 USD |
-5.95
|
$224.62M 245.54M USD | $1.58K 1.72K USD | $23.4 25.58 USD | $25.2 27.55 USD | $224.62M 245.54M USD | 9.36 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-3.73
|
$223.36M 244.16M USD | $666 728.03 USD | $0.13 0.14 USD | $0.13 0.14 USD | $223.36M 244.16M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.48 4.9 USD |
+3.7
|
$218.61M 238.97M USD | $130 142.11 USD | $4.36 4.77 USD | $4.48 4.9 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
0
|
$202.94M 221.84M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $202.94M 221.84M USD | 13.58 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
-1.71
|
$201.06M 219.79M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.38 USD | $201.06M 219.79M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $85.8 93.79 USD |
-0.46
|
$200.56M 219.24M USD | $2.44K 2.66K USD | $85.8 93.79 USD | $85.8 93.79 USD | $200.56M 219.24M USD | 225.78 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$170.81M 186.72M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.81M 186.72M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.56 0.61 USD |
-6.38
|
$129.89M 141.99M USD | $500 546.57 USD | $0.54 0.59 USD | $0.63 0.69 USD | $129.89M 141.99M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
-1.61
|
$114.66M 125.33M USD | $210 229.56 USD | $11.9 13.01 USD | $12.4 13.55 USD | $114.66M 125.33M USD | 5.59 | $2.18 2.38 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.12 5.6 USD |
0
|
$101.62M 111.09M USD | $55 60.12 USD | $5.08 5.55 USD | $5.14 5.62 USD | $101.62M 111.09M USD | 8.53 | $0.6 0.66 USD | |
| Planetree International Development Limited YUIA.F | $0.11 0.12 USD |
+4.9
|
$101.17M 110.59M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $101.17M 110.59M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $42.2 46.13 USD |
-1.86
|
$98.33M 107.48M USD | $200 218.63 USD | $42.2 46.13 USD | $42.4 46.35 USD | $98.33M 107.48M USD | 248.23 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
0
|
$96.41M 105.38M USD | $97 106.03 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.41M 105.38M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.89 2.07 USD |
+1.07
|
$69.96M 76.48M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $69.96M 76.48M USD | 17.18 | $0.11 0.12 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
0
|
$54.33M 59.39M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $54.33M 59.39M USD | 26.25 | $0.04 0.04 USD | |
| K33 AB (publ) 869.F | $0.003599 0.0039 USD |
0
|
$50.59M 55.3M USD | $10K 10.93K USD | $0.002399 0.0026 USD | $0.003599 0.0039 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.005 0.0054 USD |
-9.09
|
$47.84M 52.29M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $47.84M 52.29M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.15 2.35 USD |
+19.55
|
$44.36M 48.49M USD | $1.6K 1.75K USD | $1.68 1.84 USD | $2.15 2.35 USD | $44.36M 48.49M USD | 0 | -$0.07 -0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.38 0.42 USD |
+1.6
|
$42.18M 46.11M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.18M 46.11M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.61 1.75 USD |
+0.94
|
$39.51M 43.19M USD | $150 163.97 USD | $1.61 1.75 USD | $1.61 1.75 USD | $39.51M 43.19M USD | 80.25 | $0.02 0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1799 0.2 USD |
+17.3
|
$39.03M 42.67M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $39.03M 42.67M USD | 0 | -$0.06 -0.06 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-1.61
|
$37.06M 40.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.06M 40.51M USD | 3.05 | $0.01 0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
+12.64
|
$34.16M 37.35M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.16M 37.35M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-3.45
|
$21.28M 23.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.28M 23.27M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
+29.94
|
$20.99M 22.94M USD | $3.95K 4.32K USD | $0.01 0.01 USD | $0.02 0.02 USD | $20.99M 22.94M USD | 0 | -$0.08 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}