国：ドイツ 取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | €13.37 14.62 USD |
-3.7
|
€6.12B 6.69B USD | €11.72K 12.82K USD | €13.00 14.21 USD | €14.01 15.31 USD | €6.12B 6.69B USD | 29.71 | €0.45 0.49 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.33
|
€145.49M 159.04M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €145.49M 159.04M USD | 2.09 | €0.21 0.23 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| Morgan Stanley DWD.F | €146.46 160.1 USD |
+1.91
|
€232.77B 254.45B USD | €504.00 550.94 USD | €143.48 156.84 USD | €147.86 161.63 USD | €232.77B 254.45B USD | 17.35 | €8.44 9.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €718.50 785.42 USD |
+2.61
|
€215.50B 235.57B USD | €94.00 102.75 USD | €696.80 761.7 USD | €721.60 788.81 USD | €215.50B 235.57B USD | 16.87 | €42.57 46.53 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+1.69
|
€208.07B 227.45B USD | €216.00 236.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €208.07B 227.45B USD | 15.48 | €1.55 1.69 USD | |
| The Charles Schwab Corporation SWG.F | €84.30 92.15 USD |
+2.34
|
€151.75B 165.88B USD | €2.00 2.19 USD | €82.78 90.49 USD | €84.30 92.15 USD | €151.75B 165.88B USD | 22.78 | €3.70 4.04 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
0
|
€52.18B 57.04B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €52.18B 57.04B USD | 14.63 | €0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | €114.42 125.08 USD |
-1
|
€44.57B 48.72B USD | €200.00 218.63 USD | €114.28 124.92 USD | €114.42 125.08 USD | €44.57B 48.72B USD | 17.31 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.72 1.88 USD |
-0.58
|
€38.84B 42.45B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €38.84B 42.45B USD | 7.81 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | €143.00 156.32 USD |
+2.14
|
€28.33B 30.97B USD | €139.00 151.95 USD | €141.00 154.13 USD | €143.00 156.32 USD | €28.33B 30.97B USD | 16.03 | €8.92 9.75 USD | |
| LPL Financial Holdings Inc. 7LI.F | €330.00 360.73 USD |
+1.85
|
€26.58B 29.06B USD | €5.00 5.47 USD | €324.00 354.18 USD | €330.00 360.73 USD | €26.58B 29.06B USD | 35.48 | €9.30 10.17 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.05 | €1.99 2.18 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.14 2.34 USD |
-0.93
|
€22.81B 24.94B USD | €425.00 464.58 USD | €2.14 2.34 USD | €2.14 2.34 USD | €22.81B 24.94B USD | 10.70 | €0.20 0.22 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.14 2.34 USD |
+0.94
|
€19.93B 21.79B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €19.93B 21.79B USD | 10.19 | €0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.22 1.33 USD |
-0.81
|
€19.90B 21.75B USD | €399.00 436.16 USD | €1.22 1.33 USD | €1.22 1.33 USD | €19.90B 21.75B USD | 10.16 | €0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | €6.23 6.81 USD |
+2.74
|
€18.65B 20.39B USD | €61.00 66.68 USD | €6.23 6.81 USD | €6.23 6.81 USD | €18.65B 20.39B USD | 9.16 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.10 6.67 USD |
+2.52
|
€18.61B 20.34B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €18.61B 20.34B USD | 8.97 | €0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.71 1.87 USD |
-0.58
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.72 1.88 USD | €17.74B 19.39B USD | 10.68 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.20 2.4 USD |
-1.79
|
€17.25B 18.86B USD | €800.00 874.51 USD | €2.20 2.4 USD | €2.24 2.45 USD | €17.25B 18.86B USD | 12.22 | €0.18 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
-1.25
|
€15.73B 17.2B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.73B 17.2B USD | 6.32 | €0.05 0.05 USD | |
| Computershare Limited QCH.F | €19.60 21.43 USD |
0
|
€11.99B 13.11B USD | €42.00 45.91 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.99B 13.11B USD | 22.02 | €0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.42 1.55 USD |
+0.71
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.44B 12.51B USD | 11.83 | €0.12 0.13 USD | |
| Houlihan Lokey, Inc. 2HL.F | €158.85 173.64 USD |
+1.05
|
€10.97B 11.99B USD | €10.00 10.93 USD | €156.80 171.4 USD | €158.85 173.64 USD | €10.97B 11.99B USD | 29.63 | €5.36 5.86 USD | |
| Orient Securities Company Limited OS9.F | €0.79 0.86 USD |
-0.63
|
€10.65B 11.64B USD | €278.00 303.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.65B 11.64B USD | 11.28 | €0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
-1.89
|
€10.59B 11.58B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.59B 11.58B USD | 21.26 | €4.89 5.35 USD | |
| Evercore Inc. QGJ.F | €266.00 290.77 USD |
+0.76
|
€10.29B 11.25B USD | €95.00 103.85 USD | €266.00 290.77 USD | €266.00 290.77 USD | €10.29B 11.25B USD | 24.44 | €10.88 11.89 USD | |
| Jefferies Financial Group Inc. LN3.F | €48.51 53.03 USD |
+0.92
|
€10.01B 10.94B USD | €10.00 10.93 USD | €48.51 53.03 USD | €48.51 53.03 USD | €10.01B 10.94B USD | 19.48 | €2.49 2.72 USD | |
| Everbright Securities Company Limited 0EC.F | €1.04 1.14 USD |
-0.95
|
€9.51B 10.39B USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €9.51B 10.39B USD | 11.55 | €0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.75 7.38 USD |
-1.46
|
€9.37B 10.24B USD | €1.23K 1.34K USD | €6.75 7.38 USD | €6.95 7.6 USD | €9.37B 10.24B USD | 11.06 | €0.61 0.67 USD | |
| Freedom Holding Corp. DMW2.F | €120.00 131.18 USD |
+0.84
|
€8.20B 8.96B USD | €70.00 76.52 USD | €118.00 128.99 USD | €120.00 131.18 USD | €8.20B 8.96B USD | 2000.00 | €0.06 0.07 USD | |
| XP Inc. XP9.F | €16.42 17.95 USD |
-3.08
|
€8.04B 8.79B USD | €90.00 98.38 USD | €16.24 17.75 USD | €17.02 18.6 USD | €8.04B 8.79B USD | 11.02 | €1.49 1.63 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.68 USD |
0
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.13B 7.79B USD | 15.62 | €0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | €31.00 33.89 USD |
+1.31
|
€6.51B 7.11B USD | €60.00 65.59 USD | €30.60 33.45 USD | €31.00 33.89 USD | €6.51B 7.11B USD | 7.76 | €3.99 4.36 USD | |
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+0.7
|
€5.57B 6.09B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.57B 6.09B USD | 25.44 | €5.66 6.19 USD | |
| MarketAxess Holdings Inc. MWI.F | €146.35 159.98 USD |
+1.21
|
€5.44B 5.95B USD | €40.00 43.73 USD | €146.35 159.98 USD | €146.35 159.98 USD | €5.44B 5.95B USD | 28.75 | €5.09 5.56 USD | |
| Piper Sandler Companies PJR.F | €288.00 314.82 USD |
+1.41
|
€5.13B 5.6B USD | €7.00 7.65 USD | €288.00 314.82 USD | €290.00 317.01 USD | €5.13B 5.6B USD | 24.97 | €11.53 12.6 USD | |
| IG Group Holdings plc I5G.F | €12.75 13.94 USD |
+0.55
|
€4.38B 4.78B USD | €150.00 163.97 USD | €12.75 13.94 USD | €12.75 13.94 USD | €4.38B 4.78B USD | 10.62 | €1.20 1.31 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
0
|
€4.22B 4.61B USD | €2.30K 2.51K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.22B 4.61B USD | 8.25 | €0.80 0.87 USD | |
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
-1.28
|
€4.09B 4.47B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.09B 4.47B USD | 15.15 | €5.08 5.55 USD | |
| Moelis & Company 17M.F | €54.50 59.58 USD |
+0.93
|
€4.09B 4.47B USD | €31.00 33.89 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.09B 4.47B USD | 20.96 | €2.60 2.84 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-4.05
|
€3.87B 4.23B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.87B 4.23B USD | 28.40 | €0.01 0.01 USD | |
| flatexDEGIRO AG FTK.F | €31.94 34.91 USD |
-0.06
|
€3.62B 3.96B USD | €100.00 109.31 USD | €31.94 34.91 USD | €32.16 35.16 USD | €3.62B 3.96B USD | 26.39 | €1.21 1.32 USD | |
| Plus500 Ltd. P55.F | €33.00 36.07 USD |
-1.9
|
€2.46B 2.69B USD | €306.00 334.5 USD | €33.00 36.07 USD | €33.78 36.93 USD | €2.46B 2.69B USD | 10.57 | €3.12 3.41 USD | |
| TP ICAP Group PLC 8D7.F | €2.74 3 USD |
-2.14
|
€2.17B 2.37B USD | €97.00 106.03 USD | €2.74 3 USD | €2.74 3 USD | €2.17B 2.37B USD | 10.53 | €0.26 0.28 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.25 0.28 USD |
-5.93
|
€2.12B 2.32B USD | €2.87K 3.14K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.12B 2.32B USD | 25.40 | €0.01 0.01 USD | |
| XTB S.A. 9PR.F | €16.45 17.98 USD |
-4.91
|
€1.93B 2.11B USD | €548.00 599.04 USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.93B 2.11B USD | 10.21 | €1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.89 0.97 USD |
-5.82
|
€1.73B 1.89B USD | €4.00K 4.37K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.73B 1.89B USD | 22.25 | €0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €9.00 9.84 USD |
0
|
€1.66B 1.81B USD | €21.00 22.96 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.66B 1.81B USD | 15.78 | €0.57 0.62 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
+0.62
|
€1.60B 1.74B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.60B 1.74B USD | 10.86 | €0.15 0.16 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+0.46
|
€1.13B 1.23B USD | €0.00 0 USD | €4.38 4.79 USD | €4.44 4.85 USD | €1.13B 1.23B USD | 18.25 | €0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | €4.16 4.55 USD |
+0.97
|
€1.05B 1.14B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.05B 1.14B USD | 0 | -€0.12 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+0.71
|
€932.15M 1.02B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €932.15M 1.02B USD | 28.39 | €2.50 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
+2.62
|
€794.78M 868.8M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €794.78M 868.8M USD | 12.64 | €0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | €7.30 7.98 USD |
+2.82
|
€747.37M 816.98M USD | €60.00 65.59 USD | €7.10 7.76 USD | €7.30 7.98 USD | €747.37M 816.98M USD | 0 | -€0.40 -0.4 USD | |
| CMC Markets Plc T8Q.F | €2.29 2.5 USD |
-1.51
|
€657.69M 718.94M USD | €50.00 54.66 USD | €2.29 2.5 USD | €2.29 2.5 USD | €657.69M 718.94M USD | 8.80 | €0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.60 0.65 USD |
+2.59
|
€379.44M 414.78M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €379.44M 414.78M USD | 0 | -€0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
+0.98
|
€348.17M 380.6M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €348.17M 380.6M USD | 13.20 | €0.39 0.43 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€314.74M 344.06M USD | €1.30K 1.42K USD | €6.30 6.89 USD | €6.35 6.94 USD | €314.74M 344.06M USD | 6.41 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.60 0.65 USD |
+0.68
|
€311.74M 340.77M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.60 0.65 USD | €311.74M 340.77M USD | 11.90 | €0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+1.02
|
€305.53M 333.99M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.53M 333.99M USD | 9.94 | €0.02 0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+0.65
|
€288.36M 315.21M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.36M 315.21M USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
+1.05
|
€276.51M 302.26M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €276.51M 302.26M USD | 23.70 | €0.81 0.89 USD | |
| Sino AG XTP.F | €91.20 99.69 USD |
+1.33
|
€214.13M 234.07M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €214.13M 234.07M USD | 182.40 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-2.86
|
€202.38M 221.23M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €202.38M 221.23M USD | 0 | €0.00 0 USD | |
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€174.70M 190.97M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €174.70M 190.97M USD | 13.80 | €0.21 0.23 USD | |
| BTCS Inc. BIC.F | €2.44 2.67 USD |
-6.51
|
€144.82M 158.3M USD | €600.00 655.88 USD | €2.44 2.67 USD | €2.44 2.67 USD | €144.82M 158.3M USD | 0 | -€0.93 -1.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+1.83
|
€134.19M 146.69M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €134.19M 146.69M USD | 11.09 | €0.01 0.01 USD | |
| The NAGA Group AG N4G.F | €0.50 0.54 USD |
-3.68
|
€115.69M 126.47M USD | €1.75K 1.91K USD | €0.50 0.54 USD | €0.51 0.56 USD | €115.69M 126.47M USD | 0 | -€0.02 -0.02 USD | |
| Netfonds AG NF4.F | €42.80 46.79 USD |
-4.04
|
€102.99M 112.58M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.80 47.88 USD | €102.99M 112.58M USD | 58.63 | €0.73 0.8 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+26.42
|
€91.36M 99.86M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.54 0.59 USD | €91.36M 99.86M USD | 0 | -€0.01 -0.01 USD | |
| Scully Royalty Ltd. MB01.F | €5.10 5.57 USD |
+2
|
€80.52M 88.02M USD | €29.00 31.7 USD | €5.10 5.57 USD | €5.10 5.57 USD | €80.52M 88.02M USD | 0 | -€0.86 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
+0.7
|
€67.59M 73.88M USD | €875.00 956.49 USD | €7.15 7.82 USD | €7.20 7.87 USD | €67.59M 73.88M USD | 3.87 | €1.86 2.03 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.23 0.25 USD |
-2.12
|
€57.17M 62.5M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €57.17M 62.5M USD | 0 | -€0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | €0.51 0.56 USD |
+2.82
|
€55.28M 60.43M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €55.28M 60.43M USD | 0 | €0.00 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
+4.86
|
€49.88M 54.52M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €49.88M 54.52M USD | 24.25 | €0.04 0.04 USD | |
| Heritage Global Inc. LGC.F | €1.05 1.15 USD |
-2.78
|
€42.91M 46.91M USD | €55.00 60.12 USD | €1.05 1.15 USD | €1.05 1.15 USD | €42.91M 46.91M USD | 14.99 | €0.07 0.08 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.83 USD |
+4.05
|
€40.69M 44.48M USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €40.69M 44.48M USD | 27.83 | €0.06 0.07 USD | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
-4.4
|
€27.89M 30.49M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.89M 30.49M USD | 0 | €0.00 0 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | €0.25 0.28 USD |
-11.89
|
€18.16M 19.85M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.16M 19.85M USD | 0 | -€0.26 -0.2 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
+10
|
€17.59M 19.23M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €17.59M 19.23M USD | 0 | €0.00 0 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.34 1.46 USD |
0
|
€16.40M 17.93M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €16.40M 17.93M USD | 16.75 | €0.08 0.09 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
-11.21
|
€14.50M 15.85M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.01 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.06 USD |
0
|
€11.55M 12.63M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.55M 12.63M USD | 2.64 | €0.02 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.67 1.83 USD |
+1.83
|
€10.06M 11M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €10.06M 11M USD | 0 | -€0.02 -0.02 USD | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.88 0.96 USD |
+10.25
|
€7.97M 8.71M USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.97M 8.71M USD | 0 | -€0.42 -0.4 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | -€0.02 -0.02 USD | |
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
-0.9
|
€3.01M 3.29M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.01M 3.29M USD | 0 | -€0.86 -0.9 USD | |
| Valora Effekten Handel AG VEH.F | €0.96 1.05 USD |
0
|
€1.84M 2.01M USD | €150.00 163.97 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.84M 2.01M USD | 0 | -€0.09 -0.09 USD | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Sino-German United AG SGU.F | €0.40 0.44 USD |
0
|
€720.00K 787.06K USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.55 0.6 USD | €720.00K 787.06K USD | 0 | -€0.02 -0.02 USD | |
| The Charles Schwab Corporation SWG0.F | €16.40 17.93 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 6.22 | €2.63 2.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}