国：ドイツ 取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.88 8.61 USD |
+2.38
|
$2.85B 3.11B USD | $950 1.04K USD | $7.8 8.53 USD | $7.9 8.63 USD | $2.85B 3.11B USD | 0 | -$1.23 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.11 1.21 USD |
-4.72
|
$140.94M 154.06M USD | $330 360.73 USD | $1.11 1.21 USD | $1.11 1.21 USD | $140.94M 154.06M USD | 55.50 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-0.13
|
$126.57M 138.36M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.57M 138.36M USD | 1.96 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $117.78 128.75 USD |
+1.41
|
$192.81B 210.77B USD | $23 25.14 USD | $117.78 128.75 USD | $117.78 128.75 USD | $192.81B 210.77B USD | 15.43 | $7.63 8.34 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $552 603.41 USD |
+1.53
|
$171.6B 187.58B USD | $44 48.1 USD | $547.8 598.82 USD | $552.1 603.52 USD | $171.6B 187.58B USD | 14.31 | $38.55 42.14 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
0
|
$169.02B 184.76B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $169.02B 184.76B USD | 13.14 | $1.4 1.53 USD | |
| The Charles Schwab Corporation SWG.F | $79.29 86.67 USD |
+2.59
|
$146.88B 160.56B USD | $63 68.87 USD | $78.12 85.4 USD | $79.29 86.67 USD | $146.88B 160.56B USD | 26.87 | $2.95 3.22 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.6 200.7 USD |
+2.4
|
$80.11B 87.57B USD | $170 185.83 USD | $183.6 200.7 USD | $183.6 200.7 USD | $80.11B 87.57B USD | 28.28 | $6.49 7.09 USD | |
| Macquarie Group Limited 4M4.F | $120.94 132.2 USD |
-0.95
|
$47.11B 51.49B USD | $20 21.86 USD | $120.54 131.77 USD | $120.94 132.2 USD | $47.11B 51.49B USD | 18.29 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.24 2.45 USD |
-1.75
|
$45.5B 49.73B USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $45.5B 49.73B USD | 11.78 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.23 1.34 USD |
-0.81
|
$35.54B 38.85B USD | $420 459.12 USD | $1.23 1.34 USD | $1.23 1.34 USD | $35.54B 38.85B USD | 4.39 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.8B 30.39B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.8B 30.39B USD | 14.63 | $9.29 10.16 USD | |
| LPL Financial Holdings Inc. 7LI.F | $338 369.48 USD |
0
|
$27.28B 29.82B USD | $2 2.19 USD | $338 369.48 USD | $338 369.48 USD | $27.28B 29.82B USD | 26.18 | $12.91 14.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.09B 19.78B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.09B 19.78B USD | 8.25 | $2.18 2.38 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8499 0.93 USD |
-1.73
|
$17.85B 19.51B USD | $4.8K 5.25K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $17.85B 19.51B USD | 8.50 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-1.39
|
$17.84B 19.5B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.84B 19.5B USD | 6.45 | $0.22 0.24 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.37 1.5 USD |
-2.14
|
$17.05B 18.63B USD | $7.9K 8.64K USD | $1.37 1.5 USD | $1.37 1.5 USD | $17.05B 18.63B USD | 9.78 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.26 5.75 USD |
+1.19
|
$15.96B 17.45B USD | $170 185.83 USD | $5.26 5.75 USD | $5.26 5.75 USD | $15.96B 17.45B USD | 7.73 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
+0.98
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.93B 17.41B USD | 7.57 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.64 1.79 USD |
-2.38
|
$15.27B 16.69B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.65 1.8 USD | $15.27B 16.69B USD | 12.61 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
-1.57
|
$14.37B 15.71B USD | $5 5.47 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.37B 15.71B USD | 7.81 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $23.8 26.02 USD |
+1.71
|
$14.07B 15.38B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.07B 15.38B USD | 28.67 | $0.83 0.91 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.94
|
$14.03B 15.34B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.03B 15.34B USD | 7.00 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $159.85 174.74 USD |
-0.56
|
$11.19B 12.23B USD | $13 14.21 USD | $159.85 174.74 USD | $159.85 174.74 USD | $11.19B 12.23B USD | 30.68 | $5.21 5.7 USD | |
| Jefferies Financial Group Inc. LN3.F | $47.39 51.8 USD |
-1.23
|
$9.77B 10.68B USD | $90 98.38 USD | $47.39 51.8 USD | $47.39 51.8 USD | $9.77B 10.68B USD | 18.65 | $2.54 2.78 USD | |
| Freedom Holding Corp. DMW2.F | $150 163.97 USD |
0
|
$9.21B 10.07B USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $9.21B 10.07B USD | 31.24 | $4.8 5.25 USD | |
| Stifel Financial Corp. 2SI.F | $86 94.01 USD |
-0.58
|
$8.99B 9.83B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $8.99B 9.83B USD | 18.33 | $4.69 5.13 USD | |
| XP Inc. XP9.F | $16.4 17.93 USD |
+0.01
|
$8.95B 9.79B USD | $1.12K 1.22K USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.95B 9.79B USD | 12.51 | $1.31 1.43 USD | |
| Orient Securities Company Limited OS9.F | $0.54 0.59 USD |
-4.42
|
$8.93B 9.76B USD | $218 238.3 USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.93B 9.76B USD | 10.80 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8 0.87 USD |
-1.84
|
$8.51B 9.31B USD | $1.73K 1.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $8.51B 9.31B USD | 10.00 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
-1.72
|
$8.22B 8.99B USD | $89 97.29 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.22B 8.99B USD | 8.63 | $0.66 0.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-0.98
|
$8.16B 8.92B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.16B 8.92B USD | 10.09 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
-0.94
|
$8.13B 8.88B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $8.13B 8.88B USD | 22.41 | $9.37 10.24 USD | |
| MarketAxess Holdings Inc. MWI.F | $187.95 205.45 USD |
+1.21
|
$7.25B 7.92B USD | $10 10.93 USD | $187.95 205.45 USD | $187.95 205.45 USD | $7.25B 7.92B USD | 36.56 | $5.14 5.62 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-1.99
|
$6.59B 7.21B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.59B 7.21B USD | 19.69 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
-1.09
|
$5.59B 6.11B USD | $155 169.44 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.59B 6.11B USD | 11.71 | $3.09 3.38 USD | |
| PJT Partners Inc. 1PJ.F | $130 142.11 USD |
-0.76
|
$5.21B 5.7B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $5.21B 5.7B USD | 25.59 | $5.08 5.55 USD | |
| IG Group Holdings plc I5G.F | $13 14.21 USD |
+1.4
|
$4.57B 5B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $4.57B 5B USD | 11.40 | $1.14 1.25 USD | |
| Moelis & Company 17M.F | $54 59.03 USD |
0
|
$4.05B 4.43B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $4.05B 4.43B USD | 27.41 | $1.97 2.15 USD | |
| Piper Sandler Companies PJR.F | $236 257.98 USD |
+1.72
|
$3.97B 4.34B USD | $10 10.93 USD | $236 257.98 USD | $236 257.98 USD | $3.97B 4.34B USD | 23.02 | $10.25 11.2 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+1.68
|
$3.9B 4.27B USD | $1.09K 1.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.9B 4.27B USD | 7.28 | $0.83 0.91 USD | |
| StoneX Group Inc. I4F.F | $76.5 83.62 USD |
-1.29
|
$3.73B 4.08B USD | $5 5.47 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.73B 4.08B USD | 14.51 | $5.27 5.76 USD | |
| Plus500 Ltd. P55.F | $39.42 43.09 USD |
+0.92
|
$2.87B 3.14B USD | $27 29.51 USD | $39.32 42.98 USD | $39.6 43.29 USD | $2.87B 3.14B USD | 12.75 | $3.09 3.38 USD | |
| flatexDEGIRO AG FTK.F | $25.1 27.44 USD |
+0.8
|
$2.78B 3.04B USD | $48 52.47 USD | $24.88 27.2 USD | $25.1 27.44 USD | $2.78B 3.04B USD | 24.60 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
-1.29
|
$2.36B 2.58B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.36B 2.58B USD | 12.24 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.79 21.63 USD |
-2.56
|
$2.33B 2.55B USD | $559 611.06 USD | $19.79 21.63 USD | $19.79 21.63 USD | $2.33B 2.55B USD | 11.50 | $1.72 1.88 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
-0.57
|
$1.88B 2.05B USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.88B 2.05B USD | 17.39 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.8 8.53 USD |
-8.24
|
$1.32B 1.45B USD | $46 50.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.32B 1.45B USD | 24.37 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-1.9
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.6899 0.75 USD |
-4.86
|
$1.18B 1.29B USD | $36.16K 39.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.18B 1.29B USD | 17.12 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.19 1.3 USD |
+2.59
|
$1.16B 1.27B USD | $522 570.62 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.16B 1.27B USD | 7.00 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.38 4.79 USD |
+0.92
|
$1.15B 1.25B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.15B 1.25B USD | 17.51 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.06 4.44 USD |
+0.5
|
$1.03B 1.12B USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.03B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.94 3.21 USD |
-0.34
|
$840.78M 919.09M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $840.78M 919.09M USD | 8.16 | $0.36 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
-0.49
|
$828.09M 905.21M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $828.09M 905.21M USD | 11.71 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
+6.14
|
$639.39M 698.94M USD | $745 814.39 USD | $6.05 6.61 USD | $6.05 6.61 USD | $639.39M 698.94M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $7.32 8 USD |
+0.55
|
$488.46M 533.96M USD | $100 109.31 USD | $7.27 7.95 USD | $7.32 8 USD | $488.46M 533.96M USD | 25.24 | $0.29 0.32 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$352.53M 385.37M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.53M 385.37M USD | 15.00 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 16.29 | $1.35 1.48 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
0
|
$283.8M 310.23M USD | $405 442.72 USD | $0.53 0.58 USD | $0.53 0.58 USD | $283.8M 310.23M USD | 10.55 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.6 25.8 USD |
-6.35
|
$223.62M 244.45M USD | $1.42K 1.56K USD | $23.4 25.58 USD | $25.2 27.55 USD | $223.62M 244.45M USD | 9.32 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-3.73
|
$222.18M 242.87M USD | $666 728.03 USD | $0.13 0.14 USD | $0.13 0.14 USD | $222.18M 242.87M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
+1.85
|
$219.68M 240.14M USD | $130 142.11 USD | $4.36 4.77 USD | $4.4 4.81 USD | $219.68M 240.14M USD | 16.29 | $0.27 0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
0
|
$202.48M 221.33M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $202.48M 221.33M USD | 14.17 | $0.23 0.25 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
-1.71
|
$201.73M 220.52M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.38 USD | $201.73M 220.52M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $85.8 93.79 USD |
-0.46
|
$200.56M 219.24M USD | $2.44K 2.66K USD | $85.8 93.79 USD | $85.8 93.79 USD | $200.56M 219.24M USD | 225.78 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.02M 186.95M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.02M 186.95M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.54 0.59 USD |
-9.06
|
$126.17M 137.92M USD | $300 327.94 USD | $0.54 0.59 USD | $0.54 0.59 USD | $126.17M 137.92M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.4 13.55 USD |
0
|
$116.4M 127.24M USD | $130 142.11 USD | $11.9 13.01 USD | $12.4 13.55 USD | $116.4M 127.24M USD | 5.71 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.11 0.12 USD |
+4.9
|
$102.3M 111.83M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $102.3M 111.83M USD | 0 | -$0.02 -0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.08 5.55 USD |
-0.78
|
$100.46M 109.82M USD | $55 60.12 USD | $5.08 5.55 USD | $5.14 5.62 USD | $100.46M 109.82M USD | 8.46 | $0.6 0.66 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
-1.4
|
$98.79M 107.99M USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $98.79M 107.99M USD | 249.41 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
0
|
$96.64M 105.64M USD | $97 106.03 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.64M 105.64M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.89 2.07 USD |
+1.07
|
$69.51M 75.98M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $69.51M 75.98M USD | 17.18 | $0.11 0.12 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
0
|
$54.01M 59.04M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $54.01M 59.04M USD | 26.25 | $0.04 0.04 USD | |
| Emperor Capital Group Limited HQF.F | $0.005 0.0054 USD |
-9.09
|
$44.24M 48.36M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.24M 48.36M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.38 0.42 USD |
+1.6
|
$42.74M 46.72M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.74M 46.72M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.61 1.75 USD |
+0.94
|
$40.84M 44.64M USD | $150 163.97 USD | $1.61 1.75 USD | $1.61 1.75 USD | $40.84M 44.64M USD | 80.25 | $0.02 0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+6.29
|
$39.39M 43.05M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $39.39M 43.05M USD | 0 | -$0.06 -0.06 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+3.23
|
$38.95M 42.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.95M 42.58M USD | 3.20 | $0.01 0.01 USD | |
| K33 AB (publ) 869.F | $0.002399 0.0026 USD |
-33.33
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $35.73M 39.06M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.68 1.84 USD |
-6.24
|
$33.97M 37.13M USD | $846 924.79 USD | $1.68 1.84 USD | $1.68 1.84 USD | $33.97M 37.13M USD | 0 | -$0.07 -0.07 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
+7.34
|
$32.98M 36.05M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.98M 36.05M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-3.45
|
$20.58M 22.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.58M 22.49M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.38 1.51 USD |
0
|
$17.36M 18.97M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $17.36M 18.97M USD | 8.62 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}