国：ドイツ 取引所：Frankfurt 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (245)
- {{item.name}}
- 全取引所
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (245)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $186.5 204.96 USD |
-5.33
|
$146.85B 160.53B USD | $8.82K 9.65K USD | $184.5 201.68 USD | $199.64 218.23 USD | $146.85B 160.53B USD | 20.11 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $52.8 57.72 USD |
-5.92
|
$41.72B 45.61B USD | $15.35K 16.78K USD | $51.1 55.86 USD | $56.44 61.7 USD | $41.72B 45.61B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+0.2
|
$15.97B 17.46B USD | $1.53K 1.67K USD | $1.72 1.88 USD | $1.77 1.93 USD | $15.97B 17.46B USD | 10.72 | $0.16 0.17 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4899 0.53 USD |
+1.25
|
$3.84B 4.19B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $3.84B 4.19B USD | 9.72 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.09 16.5 USD |
-0.59
|
$3.57B 3.9B USD | $4.39K 4.8K USD | $15.09 16.5 USD | $15.97 17.46 USD | $3.57B 3.9B USD | 377.25 | $0.04 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.05 6.61 USD |
-4.2
|
$838.82M 916.94M USD | $63.44K 69.35K USD | $6 6.56 USD | $6.75 7.37 USD | $838.82M 916.94M USD | 15.50 | $0.39 0.43 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.27
|
$342.2M 374.07M USD | $312.27K 341.35K USD | $0.19 0.21 USD | $0.22 0.24 USD | $342.2M 374.07M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.02 1.12 USD |
-3.45
|
$305.95M 334.45M USD | $19.63K 21.45K USD | $1.01 1.1 USD | $1.06 1.16 USD | $305.95M 334.45M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1 1.1 USD |
+0.2
|
$304.94M 333.35M USD | $56.01K 61.23K USD | $1 1.1 USD | $1.11 1.21 USD | $304.94M 333.35M USD | 0 | -$0.12 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-1.34
|
$202.31M 221.15M USD | $9.6K 10.49K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $202.31M 221.15M USD | 0 | -$0.08 -0.08 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-12.73
|
$45.51M 49.74M USD | $35K 38.26K USD | $0.1 0.1 USD | $0.11 0.12 USD | $45.51M 49.74M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+7.41
|
$25.79M 28.19M USD | $860K 940.1K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+7.89
|
$12.63M 13.81M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $166 181.46 USD |
-3.6
|
$177.05B 193.54B USD | $774 846.09 USD | $163 178.18 USD | $172.2 188.24 USD | $177.05B 193.54B USD | 29.96 | $5.54 6.06 USD | |
| Siemens Aktiengesellschaft SIEB.F | $93 101.66 USD |
+5.68
|
$146.64B 160.3B USD | $43 47 USD | $93 101.66 USD | $98.5 107.67 USD | $146.64B 160.3B USD | 19.95 | $4.66 5.09 USD | |
| Eaton Corporation plc 3EC.F | $256.2 280.06 USD |
+12.86
|
$114.21B 124.84B USD | $22 24.05 USD | $256.2 280.06 USD | $256.2 280.06 USD | $114.21B 124.84B USD | 29.61 | $8.65 9.46 USD | |
| Schneider Electric S.E. SND.F | $196.42 214.71 USD |
-6.02
|
$110.13B 120.39B USD | $2.6K 2.84K USD | $195 213.16 USD | $213.25 233.11 USD | $110.13B 120.39B USD | 24.92 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.F | $500.4 547 USD |
+5.37
|
$73.66B 80.52B USD | $379 414.3 USD | $500.4 547 USD | $551.4 602.75 USD | $73.66B 80.52B USD | 22.70 | $22.04 24.09 USD | |
| Illinois Tool Works Inc. ILT.F | $213.8 233.71 USD |
+7.17
|
$67.25B 73.52B USD | $309 337.78 USD | $213.8 233.71 USD | $213.8 233.71 USD | $67.25B 73.52B USD | 20.03 | $10.67 11.66 USD | |
| Emerson Electric Co. EMR.F | $85.95 93.95 USD |
+2.27
|
$54.85B 59.96B USD | $284 310.45 USD | $85.95 93.95 USD | $94.37 103.16 USD | $54.85B 59.96B USD | 26.52 | $3.24 3.54 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.54 16.98 USD |
+2.21
|
$52.16B 57.02B USD | $3.55K 3.88K USD | $15.54 16.98 USD | $15.54 16.98 USD | $52.16B 57.02B USD | 32.36 | $0.48 0.52 USD | |
| Siemens Energy AG ENR0.F | $52 56.84 USD |
-7.14
|
$41.09B 44.92B USD | $1.72K 1.88K USD | $52 56.84 USD | $56.5 61.76 USD | $41.09B 44.92B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $268.8 293.83 USD |
-2.08
|
$37.03B 40.47B USD | $7 7.65 USD | $268.8 293.83 USD | $268.8 293.83 USD | $37.03B 40.47B USD | 10.40 | $25.83 28.24 USD | |
| AMETEK, Inc. AK1.F | $145.58 159.14 USD |
+8.53
|
$36.72B 40.14B USD | $57 62.31 USD | $145.58 159.14 USD | $145.58 159.14 USD | $36.72B 40.14B USD | 26.90 | $5.41 5.91 USD | |
| Otis Worldwide Corporation 4PG.F | $84.48 92.35 USD |
+2.8
|
$34.92B 38.18B USD | $488 533.45 USD | $84.48 92.35 USD | $85.62 93.59 USD | $34.92B 38.18B USD | 22.77 | $3.71 4.06 USD | |
| Ingersoll Rand Inc. 5GD.F | $64.26 70.24 USD |
+6.57
|
$28.68B 31.36B USD | $327 357.46 USD | $64.26 70.24 USD | $67 73.24 USD | $28.68B 31.36B USD | 34.18 | $1.88 2.06 USD | |
| Xylem Inc. XY6.F | $99 108.22 USD |
+7.61
|
$26.35B 28.81B USD | $250 273.28 USD | $99 108.22 USD | $100.2 109.53 USD | $26.35B 28.81B USD | 29.81 | $3.32 3.63 USD | |
| KONE Oyj KC4.F | $47.54 51.97 USD |
-0.25
|
$24.5B 26.78B USD | $233 254.7 USD | $47.54 51.97 USD | $51.2 55.97 USD | $24.5B 26.78B USD | 25.83 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $208.2 227.59 USD |
-2.66
|
$24.3B 26.56B USD | $27 29.51 USD | $208.2 227.59 USD | $217.9 238.19 USD | $24.3B 26.56B USD | 28.44 | $7.32 8 USD | |
| Dover Corporation DOV.F | $150.5 164.52 USD |
+12.19
|
$23.23B 25.39B USD | $59 64.49 USD | $150.5 164.52 USD | $150.5 164.52 USD | $23.23B 25.39B USD | 16.37 | $9.19 10.05 USD | |
| Sandvik AB (publ) SVK.F | $17.2 18.8 USD |
+10.26
|
$21.86B 23.89B USD | $290 317.01 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.86B 23.89B USD | 19.32 | $0.89 0.97 USD | |
| Sandvik AB (publ) SVKB.F | $16.99 18.57 USD |
+8.42
|
$21.49B 23.5B USD | $845 923.7 USD | $16.99 18.57 USD | $17.4 19.02 USD | $21.49B 23.5B USD | 19.08 | $0.89 0.97 USD | |
| Fanuc Corporation FUC.F | $21.59 23.6 USD |
+5.32
|
$20.15B 22.03B USD | $290 317.01 USD | $21.59 23.6 USD | $21.7 23.72 USD | $20.15B 22.03B USD | 23.72 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $10.3 11.26 USD |
+8.99
|
$19.78B 21.62B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $19.78B 21.62B USD | 22.39 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $296 323.57 USD |
+7.25
|
$19.16B 20.94B USD | $5 5.47 USD | $296 323.57 USD | $296 323.57 USD | $19.16B 20.94B USD | 18.81 | $15.73 17.2 USD | |
| Nidec Corporation NIB.F | $13.29 14.53 USD |
+13.06
|
$15.23B 16.65B USD | $40 43.73 USD | $13.29 14.53 USD | $13.29 14.53 USD | $15.23B 16.65B USD | 21.43 | $0.62 0.68 USD | |
| Alfa Laval AB (publ) AA9.F | $35.21 38.49 USD |
-3.9
|
$14.55B 15.91B USD | $90 98.38 USD | $35.21 38.49 USD | $35.89 39.23 USD | $14.55B 15.91B USD | 21.60 | $1.63 1.78 USD | |
| Nidec Corporation NIB1.F | $3.04 3.32 USD |
+7.8
|
$14.51B 15.86B USD | $640 699.61 USD | $3.04 3.32 USD | $3.04 3.32 USD | $14.51B 15.86B USD | 19.00 | $0.16 0.17 USD | |
| Pentair plc PNT.F | $74.66 81.61 USD |
+11.43
|
$14.07B 15.38B USD | $1 1.09 USD | $74.66 81.61 USD | $76.18 83.28 USD | $14.07B 15.38B USD | 21.95 | $3.4 3.72 USD | |
| Graco Inc. GA8.F | $71.46 78.12 USD |
+8.87
|
$13.17B 14.4B USD | $40 43.73 USD | $71.46 78.12 USD | $71.46 78.12 USD | $13.17B 14.4B USD | 27.80 | $2.57 2.81 USD | |
| IDEX Corporation ID7.F | $156.4 170.97 USD |
+9.33
|
$13.07B 14.29B USD | $5 5.47 USD | $156.4 170.97 USD | $156.4 170.97 USD | $13.07B 14.29B USD | 25.85 | $6.05 6.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.14 4.53 USD |
+13.11
|
$12.56B 13.73B USD | $10K 10.93K USD | $4.14 4.53 USD | $4.14 4.53 USD | $12.56B 13.73B USD | 25.87 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.28 0.31 USD |
+4.44
|
$12.41B 13.57B USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.41B 13.57B USD | 28.19 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.47 12.53 USD |
-3.66
|
$11.47B 12.54B USD | $1.86K 2.03K USD | $11.47 12.53 USD | $12.9 14.1 USD | $11.47B 12.54B USD | 23.39 | $0.49 0.54 USD | |
| Nordson Corporation ND1.F | $168.5 184.19 USD |
+13.24
|
$11B 12.03B USD | $5 5.47 USD | $168.5 184.19 USD | $168.5 184.19 USD | $11B 12.03B USD | 23.53 | $7.16 7.83 USD | |
| ITT Inc. 2II.F | $113 123.52 USD |
+9.71
|
$10.14B 11.09B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $10.14B 11.09B USD | 19.68 | $5.74 6.27 USD | |
| IHI Corporation IWJ.F | $61.5 67.23 USD |
+5.13
|
$9.37B 10.24B USD | $50 54.66 USD | $61.5 67.23 USD | $64 69.96 USD | $9.37B 10.24B USD | 12.60 | $4.88 5.33 USD | |
| VAT Group AG 19V0.F | $29 31.7 USD |
+7.41
|
$9.08B 9.93B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $9.08B 9.93B USD | 38.15 | $0.76 0.83 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.27 16.69 USD |
+0.39
|
$9B 9.84B USD | $250 273.28 USD | $15.27 16.69 USD | $15.27 16.69 USD | $9B 9.84B USD | 17.95 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53.3 58.26 USD |
+9.4
|
$8.95B 9.79B USD | $250 273.28 USD | $53.3 58.26 USD | $53.3 58.26 USD | $8.95B 9.79B USD | 22.39 | $2.38 2.6 USD | |
| A. O. Smith Corporation 3SM.F | $56.7 61.98 USD |
+5.59
|
$8.63B 9.44B USD | $25 27.33 USD | $56.7 61.98 USD | $56.7 61.98 USD | $8.63B 9.44B USD | 17.12 | $3.31 3.62 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
+5.56
|
$8.26B 9.03B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.26B 9.03B USD | 31.09 | $1.1 1.2 USD | |
| The Middleby Corporation MBY.F | $128 139.92 USD |
+17.43
|
$8.25B 9.01B USD | $20 21.86 USD | $128 139.92 USD | $128 139.92 USD | $8.25B 9.01B USD | 17.80 | $7.19 7.86 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $695 759.73 USD |
+2.96
|
$8.06B 8.81B USD | $7 7.65 USD | $695 759.73 USD | $757 827.5 USD | $8.06B 8.81B USD | 31.57 | $22.01 24.06 USD | |
| Donaldson Company, Inc. DNZ.F | $58 63.4 USD |
+10.48
|
$7.7B 8.41B USD | $4 4.37 USD | $58 63.4 USD | $58 63.4 USD | $7.7B 8.41B USD | 18.64 | $3.11 3.4 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.53 47.58 USD |
-0.71
|
$7.29B 7.97B USD | $421 460.21 USD | $43.53 47.58 USD | $46.5 50.83 USD | $7.29B 7.97B USD | 14.04 | $3.1 3.39 USD | |
| Smiths Group plc QS2A.F | $21.54 23.55 USD |
+9.62
|
$7.24B 7.91B USD | $50 54.66 USD | $21.54 23.55 USD | $21.54 23.55 USD | $7.24B 7.91B USD | 20.91 | $1.03 1.13 USD | |
| Generac Holdings Inc. G84.F | $103.05 112.65 USD |
+14.22
|
$7.11B 7.77B USD | $15 16.4 USD | $103.05 112.65 USD | $103.05 112.65 USD | $7.11B 7.77B USD | 20.98 | $4.91 5.37 USD | |
| Trelleborg AB (publ) TLLB.F | $30.59 33.44 USD |
+9.52
|
$6.92B 7.56B USD | $903 987.1 USD | $30.59 33.44 USD | $30.59 33.44 USD | $6.92B 7.56B USD | 23.53 | $1.3 1.42 USD | |
| Regal Rexnord Corporation RB8.F | $89 97.29 USD |
+5.95
|
$6.86B 7.5B USD | $0 0 USD | $89 97.29 USD | $95.5 104.39 USD | $6.86B 7.5B USD | 33.20 | $2.68 2.93 USD | |
| The Weir Group PLC 42W.F | $24.96 27.28 USD |
+8.43
|
$6.58B 7.19B USD | $150 163.97 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.58B 7.19B USD | 17.70 | $1.41 1.54 USD | |
| Watts Water Technologies, Inc. W3W.F | $175 191.3 USD |
+9.38
|
$6.49B 7.09B USD | $130 142.11 USD | $175 191.3 USD | $175 191.3 USD | $6.49B 7.09B USD | 22.09 | $7.92 8.66 USD | |
| Flowserve Corporation FWV.F | $40.2 43.94 USD |
+14.86
|
$6.14B 6.72B USD | $141 154.13 USD | $40.2 43.94 USD | $40.2 43.94 USD | $6.14B 6.72B USD | 20.61 | $1.95 2.13 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.57 12.65 USD |
+2.39
|
$6.11B 6.68B USD | $87 95.1 USD | $11.57 12.65 USD | $11.57 12.65 USD | $6.11B 6.68B USD | 28.92 | $0.4 0.44 USD | |
| Ebara Corporation EAR.F | $12.71 13.89 USD |
+12.38
|
$5.94B 6.5B USD | $10 10.93 USD | $12.71 13.89 USD | $12.71 13.89 USD | $5.94B 6.5B USD | 13.23 | $0.96 1.05 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.09 1.19 USD |
+2.83
|
$5.61B 6.13B USD | $504 550.94 USD | $1.09 1.19 USD | $1.09 1.19 USD | $5.61B 6.13B USD | 8.38 | $0.13 0.14 USD | |
| Hoshizaki Corporation HS0.F | $35.8 39.13 USD |
+8.48
|
$5.42B 5.92B USD | $16 17.49 USD | $35.8 39.13 USD | $36 39.35 USD | $5.42B 5.92B USD | 22.23 | $1.61 1.76 USD | |
| Chart Industries, Inc. I3N.F | $116.35 127.19 USD |
-6.58
|
$5.23B 5.72B USD | $40 43.73 USD | $116.35 127.19 USD | $120.2 131.39 USD | $5.23B 5.72B USD | 30.61 | $3.8 4.15 USD | |
| IMI plc IMI1.F | $20.2 22.08 USD |
+7.45
|
$5.13B 5.6B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.13B 5.6B USD | 18.19 | $1.11 1.21 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
+6.25
|
$5.08B 5.56B USD | $500 546.57 USD | $66 72.15 USD | $68 74.33 USD | $5.08B 5.56B USD | 22.59 | $3.01 3.29 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| JBT Marel Corporation JBT.F | $85.5 93.46 USD |
+1.79
|
$4.94B 5.4B USD | $10 10.93 USD | $85.5 93.46 USD | $91 99.48 USD | $4.94B 5.4B USD | 35.77 | $2.39 2.61 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.1 17.6 USD |
+17.52
|
$4.9B 5.36B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.9B 5.36B USD | 24.02 | $0.67 0.73 USD | |
| Yokogawa Electric Corporation YKE.F | $18.1 19.79 USD |
+7.1
|
$4.7B 5.14B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.7B 5.14B USD | 15.60 | $1.16 1.27 USD | |
| CSW Industrials, Inc. UCI.F | $224 244.86 USD |
0
|
$4.4B 4.81B USD | $39 42.63 USD | $224 244.86 USD | $230 251.42 USD | $4.4B 4.81B USD | 29.51 | $7.59 8.3 USD | |
| Valmet Oyj 2VO.F | $23.47 25.66 USD |
+1.6
|
$4.32B 4.73B USD | $1 1.09 USD | $23.47 25.66 USD | $23.47 25.66 USD | $4.32B 4.73B USD | 15.44 | $1.52 1.66 USD | |
| Franklin Electric Co., Inc. FE4.F | $81 88.54 USD |
+10.2
|
$4.18B 4.57B USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $4.18B 4.57B USD | 23.07 | $3.51 3.84 USD | |
| Kadant Inc. KDA.F | $298 325.75 USD |
+13.74
|
$4.01B 4.38B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.01B 4.38B USD | 34.45 | $8.65 9.46 USD | |
| Mueller Water Products, Inc. JT5.F | $22.4 24.49 USD |
+8.74
|
$3.85B 4.21B USD | $353 385.88 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.85B 4.21B USD | 28.35 | $0.79 0.86 USD | |
| Fluidra, S.A. 4F1.F | $20.04 21.91 USD |
+6.43
|
$3.8B 4.16B USD | $30 32.79 USD | $20.04 21.91 USD | $20.04 21.91 USD | $3.8B 4.16B USD | 27.45 | $0.73 0.8 USD | |
| Krones AG KRN.F | $120 131.18 USD |
+0.17
|
$3.79B 4.14B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $3.79B 4.14B USD | 13.68 | $8.77 9.59 USD | |
| Krones AG KRNU.F | $58 63.4 USD |
+9.43
|
$3.76B 4.11B USD | $97 106.03 USD | $58 63.4 USD | $58 63.4 USD | $3.76B 4.11B USD | 13.24 | $4.38 4.79 USD | |
| Azbil Corporation YMK.F | $6.9 7.54 USD |
+2.22
|
$3.57B 3.9B USD | $40 43.73 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.57B 3.9B USD | 14.68 | $0.47 0.51 USD | |
| Haitian International Holdings Limited HI6.F | $2.06 2.25 USD |
+5.64
|
$3.4B 3.71B USD | $200 218.63 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.4B 3.71B USD | 8.58 | $0.24 0.26 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.9 13.01 USD |
+9.17
|
$3.29B 3.6B USD | $530 579.36 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.29B 3.6B USD | 0 | -$0.16 -0.1 USD | |
| Mycronic AB (publ) MLT.F | $33 36.07 USD |
+6.45
|
$3.27B 3.57B USD | $1 1.09 USD | $32.96 36.03 USD | $33 36.07 USD | $3.27B 3.57B USD | 21.01 | $1.57 1.72 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+8.16
|
$3.14B 3.44B USD | $284 310.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.14B 3.44B USD | 10.59 | $1 1.09 USD | |
| Aalberts N.V. AACA.F | $27.3 29.84 USD |
-3.6
|
$2.99B 3.27B USD | $100 109.31 USD | $27.3 29.84 USD | $28.3 30.94 USD | $2.99B 3.27B USD | 16.85 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.4 3.72 USD |
+5.59
|
$2.87B 3.14B USD | $275 300.61 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.87B 3.14B USD | 24.28 | $0.14 0.15 USD | |
| Interpump Group S.p.A. 8IG.F | $25.58 27.96 USD |
+0.39
|
$2.8B 3.06B USD | $197 215.35 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.8B 3.06B USD | 12.00 | $2.13 2.33 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $28.28 30.91 USD |
-2.48
|
$2.77B 3.03B USD | $835 912.77 USD | $28.24 30.87 USD | $29.44 32.18 USD | $2.77B 3.03B USD | 10.02 | $2.82 3.08 USD | |
| Fujitec Co., Ltd. FJC.F | $35.4 38.7 USD |
+5.36
|
$2.77B 3.02B USD | $28 30.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.77B 3.02B USD | 33.08 | $1.07 1.17 USD | |
| Enpro Inc. EP9.F | $129 141.01 USD |
-9.15
|
$2.71B 2.97B USD | $2 2.19 USD | $129 141.01 USD | $138 150.85 USD | $2.71B 2.97B USD | 41.08 | $3.14 3.43 USD | |
| Amada Co., Ltd. AA2.F | $8 8.75 USD |
+4.58
|
$2.6B 2.84B USD | $21 22.96 USD | $8 8.75 USD | $8.15 8.91 USD | $2.6B 2.84B USD | 12.90 | $0.62 0.68 USD | |
| THK Co., Ltd. 1TK.F | $21.6 23.61 USD |
+15.51
|
$2.5B 2.73B USD | $340 371.67 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.5B 2.73B USD | 40.75 | $0.53 0.58 USD | |
| The Japan Steel Works, Ltd. J9R.F | $32.8 35.85 USD |
+10.07
|
$2.41B 2.64B USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.41B 2.64B USD | 21.86 | $1.5 1.64 USD | |
| Enerpac Tool Group Corp. PW9.F | $36.8 40.23 USD |
+10.18
|
$2.21B 2.41B USD | $532 581.55 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.21B 2.41B USD | 24.86 | $1.48 1.62 USD | |
| FLSmidth & Co. A/S F6O1.F | $37.48 40.97 USD |
+5.04
|
$2.13B 2.33B USD | $15 16.4 USD | $37.48 40.97 USD | $37.48 40.97 USD | $2.13B 2.33B USD | 15.74 | $2.38 2.6 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+0.57
|
$2.12B 2.31B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.12B 2.31B USD | 44.00 | $0.4 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}