国：ドイツ 取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €223.00 243.77 USD |
+1.76
|
€174.66B 190.92B USD | €1.96M 2.14M USD | €220.50 241.04 USD | €224.15 245.03 USD | €174.66B 190.92B USD | 22.57 | €9.88 10.8 USD | ||
| Siemens Energy AG ENR.DE | €106.45 116.36 USD |
+5.61
|
€84.68B 92.57B USD | €11.63M 12.71M USD | €103.65 113.3 USD | €106.90 116.86 USD | €84.68B 92.57B USD | 66.53 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €19.74 21.58 USD |
-0.15
|
€19.64B 21.47B USD | €19.91K 21.77K USD | €19.74 21.58 USD | €20.03 21.9 USD | €19.64B 21.47B USD | 21.22 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.65 63.02 USD |
+0.52
|
€9.39B 10.26B USD | €895.89K 979.33K USD | €57.35 62.69 USD | €57.90 63.29 USD | €9.39B 10.26B USD | 22.69 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €624.50 682.66 USD |
+0.73
|
€7.10B 7.76B USD | €23.71K 25.92K USD | €620.50 678.29 USD | €625.50 683.76 USD | €7.10B 7.76B USD | 27.90 | €22.38 24.46 USD | ||
| Nordex SE NDX1.DE | €25.56 27.94 USD |
+0.31
|
€6.04B 6.61B USD | €754.52K 824.79K USD | €25.44 27.81 USD | €25.92 28.33 USD | €6.04B 6.61B USD | 55.56 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €127.20 139.05 USD |
+0.95
|
€4.02B 4.39B USD | €45.35K 49.58K USD | €126.00 137.74 USD | €128.40 140.36 USD | €4.02B 4.39B USD | 13.87 | €9.17 10.02 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.00 36.07 USD |
+1.85
|
€3.37B 3.68B USD | €312.81K 341.94K USD | €32.52 35.55 USD | €33.40 36.51 USD | €3.37B 3.68B USD | 11.87 | €2.78 3.04 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €18.72 20.46 USD |
+0.43
|
€1.30B 1.42B USD | €161.80K 176.86K USD | €18.56 20.29 USD | €19.00 20.77 USD | €1.30B 1.42B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.64 8.35 USD |
+0.79
|
€1.06B 1.16B USD | €915.51K 1M USD | €7.48 8.18 USD | €7.72 8.44 USD | €1.06B 1.16B USD | 27.26 | €0.28 0.31 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.88 2.05 USD |
+0.54
|
€571.54M 624.77M USD | €273.24K 298.68K USD | €1.85 2.02 USD | €1.91 2.09 USD | €571.54M 624.77M USD | 14.44 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.20 22.08 USD |
+2.75
|
€498.94M 545.41M USD | €93.44K 102.14K USD | €19.88 21.73 USD | €20.25 22.14 USD | €498.94M 545.41M USD | 9.66 | €2.09 2.28 USD | ||
| 2G Energy AG 2GB.DE | €26.50 28.97 USD |
+4.54
|
€475.41M 519.69M USD | €47.31K 51.71K USD | €25.50 27.87 USD | €26.60 29.08 USD | €475.41M 519.69M USD | 19.20 | €1.38 1.51 USD | ||
| PVA TePla AG TPE.DE | €21.08 23.04 USD |
+2.33
|
€430.51M 470.6M USD | €45.80K 50.07K USD | €20.78 22.72 USD | €21.18 23.15 USD | €430.51M 470.6M USD | 28.87 | €0.73 0.8 USD | ||
| SFC Energy AG F3C.DE | €12.88 14.08 USD |
+9.71
|
€223.88M 244.73M USD | €79.11K 86.48K USD | €11.90 13.01 USD | €13.02 14.23 USD | €223.88M 244.73M USD | 429.33 | €0.03 0.03 USD | ||
| technotrans SE TTR1.DE | €31.60 34.54 USD |
+1.61
|
€218.28M 238.61M USD | €8.51K 9.3K USD | €30.90 33.78 USD | €31.60 34.54 USD | €218.28M 238.61M USD | 20.38 | €1.55 1.69 USD | ||
| Koenig & Bauer AG SKB.DE | €9.83 10.75 USD |
+1.76
|
€162.44M 177.57M USD | €26.46K 28.92K USD | €9.73 10.64 USD | €10.08 11.02 USD | €162.44M 177.57M USD | 0.34 | €28.86 31.55 USD | ||
| Gesco SE GSC1.DE | €13.80 15.09 USD |
-0.36
|
€149.54M 163.46M USD | €5.57K 6.09K USD | €13.60 14.87 USD | €14.00 15.3 USD | €149.54M 163.46M USD | 19.43 | €0.71 0.78 USD | ||
| Aumann AG AAG.DE | €11.44 12.51 USD |
+1.24
|
€147.77M 161.53M USD | €3.41K 3.73K USD | €11.22 12.26 USD | €11.54 12.61 USD | €147.77M 161.53M USD | 9.77 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.49 6 USD |
+1.48
|
€134.49M 147.01M USD | €20.36K 22.26K USD | €5.40 5.9 USD | €5.55 6.07 USD | €134.49M 147.01M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €2.32 2.54 USD |
+11.54
|
€71.68M 78.36M USD | €55.83K 61.02K USD | €2.07 2.26 USD | €2.59 2.83 USD | €71.68M 78.36M USD | 0 | -€0.93 -1.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.31 1.43 USD |
-0.76
|
€11.61M 12.69M USD | €1.53K 1.67K USD | €1.26 1.38 USD | €1.35 1.47 USD | €11.61M 12.69M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €222.85 243.61 USD |
+0.32
|
€125.51B 137.2B USD | €2.85K 3.12K USD | €222.85 243.61 USD | €225.55 246.56 USD | €125.51B 137.2B USD | 27.71 | €8.04 8.79 USD | ||
| Parker-Hannifin Corporation PAR.DE | €740.40 809.36 USD |
+2.27
|
€94.47B 103.26B USD | €7.00 7.65 USD | €738.00 806.73 USD | €741.40 810.45 USD | €94.47B 103.26B USD | 30.43 | €24.33 26.6 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €112.50 122.98 USD |
+1.33
|
€63.20B 69.09B USD | €279.00 304.98 USD | €111.18 121.53 USD | €113.16 123.7 USD | €63.20B 69.09B USD | 32.14 | €3.50 3.83 USD | ||
| Illinois Tool Works Inc. ILT.DE | €216.40 236.55 USD |
+3.79
|
€62.88B 68.73B USD | €4.00 4.37 USD | €216.40 236.55 USD | €216.40 236.55 USD | €62.88B 68.73B USD | 24.20 | €8.94 9.77 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,000.00 1093.14 USD |
+2.56
|
€1.75B 1.91B USD | €152.00 166.16 USD | €980.00 1071.27 USD | €1,010.00 1104.07 USD | €1.75B 1.91B USD | 14.92 | €66.98 73.22 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €980.00 1071.27 USD |
+1.24
|
€1.73B 1.89B USD | €1.58K 1.73K USD | €970.00 1060.34 USD | €990.00 1082.2 USD | €1.73B 1.89B USD | 14.62 | €66.99 73.23 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €154.20 168.56 USD |
-0.64
|
€1.52B 1.66B USD | €167.45K 183.05K USD | €154.20 168.56 USD | €155.40 169.87 USD | €1.52B 1.66B USD | 48.49 | €3.18 3.48 USD | ||
| WashTec AG WSU.DE | €44.20 48.32 USD |
+0.23
|
€591.50M 646.59M USD | €3.99K 4.36K USD | €44.00 48.1 USD | €44.50 48.64 USD | €591.50M 646.59M USD | 17.06 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.12 4.5 USD |
-6.36
|
€169.92M 185.75M USD | €3.89K 4.25K USD | €4.10 4.48 USD | €4.45 4.86 USD | €169.92M 185.75M USD | 206.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €15.00 16.4 USD |
+0.67
|
€96.60M 105.6M USD | €533.00 582.64 USD | €14.90 16.29 USD | €15.00 16.4 USD | €96.60M 105.6M USD | 0 | -€0.66 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}