国：ドイツ 取引所：XETRA セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €239.15 261.42 USD |
+0.89
|
€187.31B 204.75B USD | €833.79K 911.45K USD | €237.05 259.13 USD | €239.75 262.08 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| Siemens Energy AG ENR.DE | €119.80 130.96 USD |
+1.31
|
€102.47B 112.01B USD | €1.37M 1.5M USD | €118.75 129.81 USD | €121.15 132.43 USD | €102.47B 112.01B USD | 74.87 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.07 25.22 USD |
+0.26
|
€23.15B 25.31B USD | €31.85K 34.81K USD | €22.85 24.98 USD | €23.40 25.58 USD | €23.15B 25.31B USD | 24.80 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.95 61.16 USD |
+0.27
|
€9.11B 9.96B USD | €302.71K 330.9K USD | €55.60 60.78 USD | €56.30 61.54 USD | €9.11B 9.96B USD | 22.02 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €645.00 705.07 USD |
+0.7
|
€7.33B 8.02B USD | €8.92K 9.75K USD | €636.50 695.78 USD | €645.00 705.07 USD | €7.33B 8.02B USD | 28.76 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €29.54 32.29 USD |
+2.78
|
€6.98B 7.64B USD | €450.50K 492.46K USD | €28.72 31.39 USD | €29.54 32.29 USD | €6.98B 7.64B USD | 64.21 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €133.80 146.26 USD |
+0.15
|
€4.23B 4.62B USD | €27.25K 29.79K USD | €132.80 145.17 USD | €134.60 147.14 USD | €4.23B 4.62B USD | 14.60 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.18 38.46 USD |
+0.69
|
€3.59B 3.92B USD | €91.54K 100.07K USD | €34.76 38 USD | €35.30 38.59 USD | €3.59B 3.92B USD | 12.65 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.60 171.18 USD |
-0.13
|
€1.55B 1.69B USD | €2.21K 2.41K USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.24 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.40 23.39 USD |
+1.18
|
€1.48B 1.62B USD | €85.00K 92.92K USD | €21.15 23.12 USD | €21.45 23.45 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.59 9.38 USD |
+0.29
|
€1.19B 1.3B USD | €363.37K 397.22K USD | €8.50 9.29 USD | €8.64 9.44 USD | €1.19B 1.3B USD | 30.66 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €35.15 38.42 USD |
-1.82
|
€630.59M 689.32M USD | €25.16K 27.51K USD | €34.45 37.66 USD | €36.20 39.57 USD | €630.59M 689.32M USD | 25.65 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.97 2.16 USD |
+2.28
|
€600.15M 656.05M USD | €420.63K 459.81K USD | €1.93 2.11 USD | €1.97 2.16 USD | €600.15M 656.05M USD | 15.16 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.40 22.3 USD |
+0.99
|
€503.88M 550.81M USD | €44.50K 48.64K USD | €19.96 21.82 USD | €20.45 22.35 USD | €503.88M 550.81M USD | 9.76 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.70 24.81 USD |
+1.34
|
€463.59M 506.77M USD | €58.78K 64.26K USD | €22.38 24.46 USD | €22.84 24.97 USD | €463.59M 506.77M USD | 31.09 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €32.70 35.75 USD |
-2.1
|
€225.88M 246.92M USD | €7.11K 7.78K USD | €32.20 35.2 USD | €33.40 36.51 USD | €225.88M 246.92M USD | 21.09 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
+0.33
|
€211.01M 230.67M USD | €61.79K 67.54K USD | €11.96 13.07 USD | €12.16 13.29 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.64 11.63 USD |
0
|
€175.82M 192.2M USD | €17.57K 19.21K USD | €10.40 11.37 USD | €10.68 11.67 USD | €175.82M 192.2M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.42 13.58 USD |
-1.27
|
€160.43M 175.37M USD | €4.42K 4.84K USD | €12.40 13.55 USD | €12.56 13.73 USD | €160.43M 175.37M USD | 10.61 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.51 6.02 USD |
-0.36
|
€134.98M 147.55M USD | €22.99K 25.13K USD | €5.51 6.02 USD | €5.62 6.14 USD | €134.98M 147.55M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.96 2.14 USD |
-1.76
|
€60.98M 66.66M USD | €11.95K 13.06K USD | €1.88 2.06 USD | €1.96 2.14 USD | €60.98M 66.66M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.27 1.38 USD |
-3.07
|
€11.25M 12.3M USD | €13.16K 14.38K USD | €1.23 1.34 USD | €1.34 1.46 USD | €11.25M 12.3M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €242.80 265.41 USD |
+3.08
|
€136.64B 149.36B USD | €3.12K 3.41K USD | €237.85 260 USD | €243.40 266.07 USD | €136.64B 149.36B USD | 30.12 | €8.06 8.81 USD | ||
| Parker-Hannifin Corporation PAR.DE | €754.40 824.66 USD |
+0.13
|
€96.25B 105.22B USD | €143.00 156.32 USD | €747.80 817.45 USD | €764.60 835.81 USD | €96.25B 105.22B USD | 31.52 | €23.93 26.16 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €116.66 127.53 USD |
-0.15
|
€65.54B 71.64B USD | €187.00 204.42 USD | €116.66 127.53 USD | €117.24 128.16 USD | €65.54B 71.64B USD | 33.91 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.70 241.25 USD |
+0.27
|
€64.13B 70.1B USD | €114.00 124.62 USD | €220.70 241.25 USD | €221.60 242.24 USD | €64.13B 70.1B USD | 25.13 | €8.78 9.6 USD | ||
| KSB SE & Co. KGaA KSB.DE | €990.00 1082.2 USD |
-0.5
|
€1.73B 1.9B USD | €98.00 107.13 USD | €975.00 1065.81 USD | €995.00 1087.67 USD | €1.73B 1.9B USD | 14.76 | €67.06 73.31 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €962.00 1051.6 USD |
-0.41
|
€1.70B 1.85B USD | €394.00 430.7 USD | €954.00 1042.85 USD | €968.00 1058.15 USD | €1.70B 1.85B USD | 14.34 | €67.04 73.28 USD | ||
| WashTec AG WSU.DE | €46.30 50.61 USD |
0
|
€619.60M 677.31M USD | €6.40K 7K USD | €46.10 50.39 USD | €46.50 50.83 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.27 4.67 USD |
+1.67
|
€176.11M 192.51M USD | €3.71K 4.05K USD | €4.11 4.49 USD | €4.30 4.7 USD | €176.11M 192.51M USD | 213.50 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €15.10 16.51 USD |
+1.34
|
€163.62M 178.86M USD | €2.60K 2.84K USD | €14.75 16.12 USD | €15.15 16.56 USD | €163.62M 178.86M USD | 21.26 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.70 16.07 USD |
+1.38
|
€94.67M 103.48M USD | €1.61K 1.76K USD | €14.60 15.96 USD | €15.00 16.4 USD | €94.67M 103.48M USD | 0 | -€0.66 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}