結果ページ2 国：ドイツ 取引所：Frankfurt 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (245)
- {{item.name}}
- 全取引所
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (245)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enovis Corporation C520.F | $30.8 33.67 USD |
+13.24
|
$2.01B 2.2B USD | $28 30.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.01B 2.2B USD | 0 | -$13.64 -14.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.3 29.84 USD |
+7.69
|
$1.87B 2.04B USD | $1.48K 1.62K USD | $25.75 28.15 USD | $27.3 29.84 USD | $1.87B 2.04B USD | 7.54 | $3.62 3.96 USD | |
| Hillenbrand, Inc. 9HI.F | $21 22.96 USD |
+23.53
|
$1.85B 2.02B USD | $37 40.45 USD | $21 22.96 USD | $21 22.96 USD | $1.85B 2.02B USD | 0 | -$2.91 -3.1 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
+8.4
|
$1.75B 1.91B USD | $7 7.65 USD | $129 141.01 USD | $129 141.01 USD | $1.75B 1.91B USD | 30.86 | $4.18 4.57 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
+2.21
|
$1.64B 1.79B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.64B 1.79B USD | 17.24 | $4.03 4.41 USD | |
| Harmonic Drive Systems Inc. K3R.F | $16.5 18.04 USD |
+10.74
|
$1.62B 1.77B USD | $15 16.4 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.62B 1.77B USD | 0 | -$1.63 -1.7 USD | |
| Nabtesco Corporation 3N8.F | $12.8 13.99 USD |
+6.67
|
$1.54B 1.69B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.54B 1.69B USD | 24.15 | $0.53 0.58 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.2 167.47 USD |
+0.52
|
$1.52B 1.66B USD | $53 57.94 USD | $153.2 167.47 USD | $153.2 167.47 USD | $1.52B 1.66B USD | 24.47 | $6.26 6.84 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.8 5.24 USD |
-1.24
|
$1.34B 1.46B USD | $69 75.43 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.34B 1.46B USD | 19.17 | $0.25 0.27 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.66 4 USD |
+9.58
|
$1.34B 1.46B USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $1.34B 1.46B USD | 21.52 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.22 21.01 USD |
-3.32
|
$1.33B 1.45B USD | $640 699.61 USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.33B 1.45B USD | 22.09 | $0.87 0.95 USD | |
| Tennant Company TN1.F | $66.5 72.69 USD |
+4.72
|
$1.32B 1.44B USD | $85 92.92 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.32B 1.44B USD | 16.66 | $3.99 4.36 USD | |
| KSB SE & Co. KGaA KSB3.F | $740 808.92 USD |
+0.82
|
$1.27B 1.39B USD | $5 5.47 USD | $736 804.55 USD | $740 808.92 USD | $1.27B 1.39B USD | 10.99 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB.F | $750 819.85 USD |
-0.66
|
$1.25B 1.37B USD | $3 3.28 USD | $735 803.45 USD | $750 819.85 USD | $1.25B 1.37B USD | 11.14 | $67.27 73.54 USD | |
| Harbin Electric Company Limited HP6H.F | $0.46 0.5 USD |
+11.65
|
$1.12B 1.23B USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.12B 1.23B USD | 5.11 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $10.16 11.11 USD |
+0.4
|
$1.09B 1.19B USD | $80 87.45 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.09B 1.19B USD | 19.16 | $0.53 0.58 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.2 11.15 USD |
+6.25
|
$1.07B 1.16B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.07B 1.16B USD | 8.03 | $1.27 1.39 USD | |
| Fuji Corporation F5M.F | $11.3 12.35 USD |
+3.67
|
$1.04B 1.14B USD | $25 27.33 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.04B 1.14B USD | 15.47 | $0.73 0.8 USD | |
| Xometry, Inc. 0N5.F | $17.05 18.64 USD |
0
|
$1.01B 1.1B USD | $1.15K 1.26K USD | $17.05 18.64 USD | $17.93 19.6 USD | $1.01B 1.1B USD | 0 | -$0.94 -1.02 USD | |
| Meidensha Corporation MW7.F | $22.2 24.27 USD |
+9.9
|
$1.01B 1.1B USD | $275 300.61 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.01B 1.1B USD | 10.42 | $2.13 2.33 USD | |
| Bodycote plc 21T.F | $5.6 6.12 USD |
+0.9
|
$997.71M 1.09B USD | $66 72.15 USD | $5.6 6.12 USD | $5.6 6.12 USD | $997.71M 1.09B USD | 46.66 | $0.12 0.13 USD | |
| Helios Technologies, Inc. SH7.F | $25.6 27.98 USD |
+12.28
|
$978.58M 1.07B USD | $31 33.89 USD | $25.6 27.98 USD | $25.6 27.98 USD | $978.58M 1.07B USD | 24.15 | $1.06 1.16 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Kornit Digital Ltd. 0KD.F | $17.1 18.69 USD |
+14.77
|
$908.25M 992.84M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $908.25M 992.84M USD | 0 | -$0.32 -0.3 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.54 15.89 USD |
+1.82
|
$880.71M 962.73M USD | $22 24.05 USD | $14.54 15.89 USD | $14.54 15.89 USD | $880.71M 962.73M USD | 13.46 | $1.08 1.18 USD | |
| Glory Ltd. 3O5.F | $15 16.4 USD |
+6.38
|
$871.28M 952.43M USD | $66 72.15 USD | $15 16.4 USD | $15 16.4 USD | $871.28M 952.43M USD | 6.27 | $2.39 2.61 USD | |
| DAIHEN Corporation 6NV.F | $34.8 38.04 USD |
+9.43
|
$846.25M 925.06M USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $846.25M 925.06M USD | 10.54 | $3.3 3.61 USD | |
| Troax Group AB (publ) 5TOA.F | $13.94 15.24 USD |
0
|
$840.47M 918.75M USD | $1.13K 1.24K USD | $13.94 15.24 USD | $13.94 15.24 USD | $840.47M 918.75M USD | 26.80 | $0.52 0.57 USD | |
| American Superconductor Corporation AMS1.F | $17.01 18.59 USD |
+21.28
|
$819.89M 896.25M USD | $315 344.34 USD | $17.01 18.59 USD | $17.01 18.59 USD | $819.89M 896.25M USD | 212.62 | $0.08 0.09 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162 177.09 USD |
-1.82
|
$810M 885.44M USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $810M 885.44M USD | 10.09 | $16.04 17.53 USD | |
| Savaria Corporation S97.F | $9.9 10.82 USD |
+4.21
|
$783.96M 856.97M USD | $10 10.93 USD | $9.9 10.82 USD | $10.3 11.26 USD | $783.96M 856.97M USD | 23.02 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.41 1.54 USD |
+7.13
|
$740.58M 809.56M USD | $968 1.06K USD | $1.41 1.54 USD | $1.41 1.54 USD | $740.58M 809.56M USD | 7.05 | $0.2 0.22 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.8 23.83 USD |
-5.22
|
$738.72M 807.52M USD | $185 202.23 USD | $21.8 23.83 USD | $22.8 24.92 USD | $738.72M 807.52M USD | 17.43 | $1.25 1.37 USD | |
| Newag S.A. N0GA.F | $14.68 16.05 USD |
+8.26
|
$690.64M 754.96M USD | $1K 1.09K USD | $13.96 15.26 USD | $14.68 16.05 USD | $690.64M 754.96M USD | 19.31 | $0.76 0.83 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.12 2.32 USD |
+1.92
|
$609.46M 666.22M USD | $220 240.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $609.46M 666.22M USD | 10.59 | $0.2 0.22 USD | |
| Goodwin PLC GDW.F | $72.5 79.25 USD |
-3.97
|
$544.45M 595.15M USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $544.45M 595.15M USD | 23.92 | $3.03 3.31 USD | |
| Impro Precision Industries Limited 7IP.F | $0.26 0.29 USD |
+8.26
|
$519.71M 568.12M USD | $3.65K 3.99K USD | $0.26 0.29 USD | $0.27 0.3 USD | $519.71M 568.12M USD | 6.54 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $38 41.54 USD |
-0.26
|
$508.53M 555.89M USD | $40 43.73 USD | $38 41.54 USD | $38.1 41.65 USD | $508.53M 555.89M USD | 16.37 | $2.32 2.54 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21 22.96 USD |
+7.14
|
$498.88M 545.34M USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $498.88M 545.34M USD | 5.42 | $3.87 4.23 USD | |
| China Yuchai International Limited CYD.F | $12.9 14.1 USD |
+4.03
|
$498.39M 544.81M USD | $30 32.79 USD | $12.3 13.45 USD | $12.9 14.1 USD | $498.39M 544.81M USD | 12.64 | $1.02 1.11 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 9.37 | $3.2 3.5 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+0.71
|
$467.06M 510.56M USD | $1.5K 1.64K USD | $7.05 7.71 USD | $7.05 7.71 USD | $467.06M 510.56M USD | 9.40 | $0.75 0.82 USD | |
| 2G Energy AG 2GB.F | $24.9 27.22 USD |
-1.19
|
$446.71M 488.31M USD | $293 320.29 USD | $24 26.24 USD | $24.9 27.22 USD | $446.71M 488.31M USD | 24.41 | $1.02 1.11 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.85 6.39 USD |
+7.34
|
$381.26M 416.77M USD | $200 218.63 USD | $5.85 6.39 USD | $6.15 6.72 USD | $381.26M 416.77M USD | 0 | -$0.38 -0.4 USD | |
| Komori Corporation KOI.F | $6.35 6.94 USD |
+6.72
|
$362.13M 395.86M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $362.13M 395.86M USD | 8.58 | $0.74 0.81 USD | |
| SFC Energy AG F3C.F | $20.75 22.68 USD |
+1.97
|
$360.67M 394.26M USD | $365 398.99 USD | $20.75 22.68 USD | $21.45 23.45 USD | $360.67M 394.26M USD | 16.21 | $1.28 1.4 USD | |
| Graham Corporation 781.F | $25.6 27.98 USD |
+9.4
|
$320.05M 349.85M USD | $48 52.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $320.05M 349.85M USD | 33.68 | $0.76 0.83 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.45 10.33 USD |
+7.39
|
$300.22M 328.18M USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $300.22M 328.18M USD | 8.91 | $1.06 1.16 USD | |
| Waga Energy SA 0AV.F | $11.62 12.7 USD |
+8.6
|
$297.25M 324.94M USD | $700 765.19 USD | $11.62 12.7 USD | $11.62 12.7 USD | $297.25M 324.94M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4099 0.45 USD |
-0.49
|
$293.17M 320.47M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $293.17M 320.47M USD | 0 | -$0.06 -0.06 USD | |
| PVA TePla AG TPE.F | $13.05 14.27 USD |
+4.9
|
$287.03M 313.76M USD | $6 6.56 USD | $13.01 14.22 USD | $13.05 14.27 USD | $287.03M 313.76M USD | 11.15 | $1.17 1.28 USD | |
| Luxfer Holdings PLC LX4A.F | $9.45 10.33 USD |
+11.83
|
$286.82M 313.53M USD | $205 224.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $286.82M 313.53M USD | 15.24 | $0.62 0.68 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.35 9.13 USD |
+0.6
|
$282.34M 308.63M USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $282.34M 308.63M USD | 20.36 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.54 14.8 USD |
+0.3
|
$278.56M 304.51M USD | $960 1.05K USD | $13.54 14.8 USD | $13.54 14.8 USD | $278.56M 304.51M USD | 24.17 | $0.56 0.61 USD | |
| Nilfisk Holding A/S NF1.F | $10.22 11.17 USD |
+2.61
|
$277.23M 303.05M USD | $42 45.91 USD | $10.22 11.17 USD | $10.22 11.17 USD | $277.23M 303.05M USD | 7.80 | $1.31 1.43 USD | |
| MAX Automation SE MXHN.F | $5.84 6.38 USD |
+1.74
|
$240.86M 263.29M USD | $300 327.94 USD | $5.84 6.38 USD | $5.84 6.38 USD | $240.86M 263.29M USD | 0 | -$0.05 -0.05 USD | |
| Velan Inc. 946.F | $9.95 10.88 USD |
+8.15
|
$234.77M 256.64M USD | $1.15K 1.26K USD | $9.95 10.88 USD | $9.95 10.88 USD | $234.77M 256.64M USD | 0 | -$2.02 -2.2 USD | |
| Koenig & Bauer AG SKB.F | $14 15.3 USD |
+5.11
|
$231.35M 252.89M USD | $592 647.14 USD | $13.46 14.71 USD | $14.9 16.29 USD | $231.35M 252.89M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.08 8.83 USD |
+3.86
|
$197.93M 216.37M USD | $2.65K 2.9K USD | $8.05 8.8 USD | $8.2 8.96 USD | $197.93M 216.37M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.34 14.58 USD |
+2.77
|
$192.84M 210.8M USD | $200 218.63 USD | $13.34 14.58 USD | $13.5 14.76 USD | $192.84M 210.8M USD | 9.07 | $1.47 1.61 USD | |
| GROUPE SFPI SA EKN.F | $1.78 1.94 USD |
+12.7
|
$179.77M 196.52M USD | $100 109.31 USD | $1.78 1.94 USD | $1.78 1.94 USD | $179.77M 196.52M USD | 35.50 | $0.05 0.05 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
0
|
$170.52M 186.4M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $170.52M 186.4M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+5.05
|
$168.52M 184.21M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $168.52M 184.21M USD | 6.56 | $3.17 3.47 USD | |
| Biesse S.p.A. BI2.F | $5.56 6.08 USD |
-0.36
|
$160M 174.91M USD | $300 327.94 USD | $5.56 6.08 USD | $5.56 6.08 USD | $160M 174.91M USD | 0 | -$0.03 -0.03 USD | |
| Gesco SE GSC1.F | $14.55 15.91 USD |
-2.35
|
$157.66M 172.35M USD | $88 96.2 USD | $14.4 15.74 USD | $14.55 15.91 USD | $157.66M 172.35M USD | 22.73 | $0.64 0.7 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Gévelot SA 8XD.F | $181 197.86 USD |
+3.43
|
$141.57M 154.76M USD | $2 2.19 USD | $181 197.86 USD | $181 197.86 USD | $141.57M 154.76M USD | 12.45 | $14.53 15.88 USD | |
| Precia S.A. P1E0.F | $24.4 26.67 USD |
+0.41
|
$137.92M 150.76M USD | $46 50.28 USD | $24.1 26.34 USD | $24.9 27.22 USD | $137.92M 150.76M USD | 41.35 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.8699 0.95 USD |
+3.84
|
$136.32M 149.02M USD | $3.47K 3.79K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $136.32M 149.02M USD | 0 | -$0.59 -0.6 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-18.5
|
$133.28M 145.69M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.28M 145.69M USD | 0 | -$0.5 -0.5 USD | |
| Avingtrans plc DZR.F | $3.58 3.91 USD |
+1.7
|
$128.56M 140.53M USD | $20 21.86 USD | $3.58 3.91 USD | $3.58 3.91 USD | $128.56M 140.53M USD | 25.57 | $0.14 0.15 USD | |
| R. STAHL AG RSL2.F | $17.1 18.69 USD |
+1.79
|
$117.33M 128.26M USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $117.33M 128.26M USD | 0 | -$0.64 -0.6 USD | |
| Twin Disc, Incorporated TWN.F | $6.8 7.43 USD |
+17.24
|
$114.95M 125.66M USD | $180 196.76 USD | $6.8 7.43 USD | $6.8 7.43 USD | $114.95M 125.66M USD | 10.96 | $0.62 0.68 USD | |
| technotrans SE TTR1.F | $15.65 17.11 USD |
+3.99
|
$108.1M 118.17M USD | $200 218.63 USD | $15.65 17.11 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
+6.83
|
$97.28M 106.34M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $97.28M 106.34M USD | 15.63 | $0.06 0.07 USD | |
| NPC Incorporated 59N.F | $4.34 4.74 USD |
+6.9
|
$96.09M 105.04M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.44 4.85 USD | $96.09M 105.04M USD | 7.89 | $0.55 0.6 USD | |
| Renold plc 7M5.F | $0.45 0.49 USD |
+1.35
|
$95.58M 104.48M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $95.58M 104.48M USD | 6.45 | $0.07 0.08 USD | |
| Enapter AG H2O.F | $2.97 3.25 USD |
-1
|
$86.35M 94.39M USD | $35 38.26 USD | $2.97 3.25 USD | $2.97 3.25 USD | $86.35M 94.39M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.45 0.5 USD |
+7.96
|
$85.23M 93.17M USD | $300 327.94 USD | $0.45 0.5 USD | $0.45 0.5 USD | $85.23M 93.17M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
0
|
$57.81M 63.2M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $57.81M 63.2M USD | 0 | -$0.05 -0.05 USD | |
| Glaston Oyj Abp KRY0.F | $0.5799 0.64 USD |
-1.68
|
$54.69M 59.79M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $54.69M 59.79M USD | 19.46 | $0.03 0.03 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
+3.39
|
$39.15M 42.79M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.73 5.17 USD |
+7.26
|
$37.45M 40.94M USD | $0 0 USD | $4.37 4.78 USD | $4.73 5.17 USD | $37.45M 40.94M USD | 0 | -$0.35 -0.3 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2899 0.32 USD |
+21.67
|
$35.91M 39.25M USD | $2.1K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.91M 39.25M USD | 0 | -$0.87 -0.9 USD | |
| TPI Composites, Inc. GX6.F | $0.68 0.74 USD |
-3.76
|
$33.01M 36.08M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.76 0.83 USD | $33.01M 36.08M USD | 0 | -$4.03 -4.4 USD | |
| Broadwind, Inc. 9IRA.F | $1.39 1.52 USD |
-2.79
|
$31.81M 34.78M USD | $27 29.51 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.81M 34.78M USD | 27.83 | $0.05 0.05 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-11.39
|
$30.39M 33.22M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.39M 33.22M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
+9.49
|
$27.88M 30.48M USD | $23.43K 25.61K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $27.88M 30.48M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3099 0.34 USD |
-1.11
|
$21.06M 23.02M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.06M 23.02M USD | 0 | -$0.12 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
+7.63
|
$19.43M 21.24M USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.43M 21.24M USD | 0 | -$0.26 -0.2 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
+1.33
|
$19.42M 21.23M USD | $21K 22.96K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $19.42M 21.23M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $19.45 21.26 USD |
+3.73
|
$19.12M 20.9M USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $19.12M 20.9M USD | 92.61 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.46 2.69 USD |
+13.36
|
$17.26M 18.87M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.26M 18.87M USD | 0 | -$0.39 -0.4 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.08 USD |
+16.16
|
$16.95M 18.53M USD | $1 1.09 USD | $1.91 2.08 USD | $1.91 2.08 USD | $16.95M 18.53M USD | 0 | -$0.92 -1.005 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.02999 0.03 USD |
-28.4
|
$15.52M 16.96M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.52M 16.96M USD | 0 | -$0.02 -0.02 USD | |
| McPhy Energy S.A. M6P.F | $0.52 0.57 USD |
-3.53
|
$15.16M 16.57M USD | $29.75K 32.52K USD | $0.51 0.56 USD | $0.55 0.6 USD | $15.16M 16.57M USD | 0 | -$2.54 -2.7 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}