国：ドイツ 取引所：Frankfurt 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (190)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (190)
ソフトウェア（インフラストラクチャー） (190)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $339.95 371.61 USD |
+0.3
|
$2.55T 2.79T USD | $1.4K 1.53K USD | $339.35 370.96 USD | $343.05 375 USD | $2.55T 2.79T USD | 31.04 | $10.95 11.97 USD | |
| Palantir Technologies Inc. PTX.F | $95.37 104.25 USD |
+1.03
|
$225.48B 246.48B USD | $6.78K 7.41K USD | $94.9 103.74 USD | $97.09 106.13 USD | $225.48B 246.48B USD | 561.00 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $154.32 168.69 USD |
-0.17
|
$102.74B 112.3B USD | $1.03K 1.12K USD | $154.32 168.69 USD | $155.84 170.35 USD | $102.74B 112.3B USD | 98.92 | $1.56 1.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.18 47.2 USD |
+2.27
|
$38.5B 42.08B USD | $6.9K 7.54K USD | $43.18 47.2 USD | $43.64 47.7 USD | $38.5B 42.08B USD | 31.28 | $1.38 1.51 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-16.13
|
$3.39M 3.71M USD | $28K 30.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $18.4 20.11 USD |
+10.18
|
$2.8T 3.06T USD | $115 125.71 USD | $17.3 18.91 USD | $18.4 20.11 USD | $2.8T 3.06T USD | 31.18 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $120.94 132.2 USD |
+0.28
|
$341.42B 373.22B USD | $205 224.09 USD | $120.94 132.2 USD | $122.24 133.62 USD | $341.42B 373.22B USD | 32.16 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $316.4 345.87 USD |
+0.46
|
$136.43B 149.14B USD | $387 423.04 USD | $316.4 345.87 USD | $320 349.8 USD | $136.43B 149.14B USD | 23.70 | $13.35 14.59 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $363.7 397.57 USD |
+0.19
|
$90.79B 99.25B USD | $770 841.71 USD | $363.7 397.57 USD | $368.9 403.26 USD | $90.79B 99.25B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $88.66 96.92 USD |
+4.45
|
$71.43B 78.08B USD | $105 114.78 USD | $88.66 96.92 USD | $89.91 98.28 USD | $71.43B 78.08B USD | 44.55 | $1.99 2.18 USD | |
| Synopsys, Inc. SYP.F | $388 424.14 USD |
+0.7
|
$60.34B 65.96B USD | $65 71.05 USD | $388 424.14 USD | $388 424.14 USD | $60.34B 65.96B USD | 52.71 | $7.36 8.05 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,484 1622.21 USD |
+1.41
|
$46.95B 51.32B USD | $8 8.75 USD | $1,478.2 1615.87 USD | $1,489.6 1628.33 USD | $46.95B 51.32B USD | 50.20 | $29.56 32.31 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
0
|
$46.3B 50.61B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $46.3B 50.61B USD | 47.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $103.48 113.12 USD |
-0.48
|
$36.2B 39.57B USD | $315 344.34 USD | $103.48 113.12 USD | $107 116.97 USD | $36.2B 39.57B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $50.64 55.36 USD |
+0.72
|
$31.67B 34.62B USD | $571 624.18 USD | $50.64 55.36 USD | $51.97 56.81 USD | $31.67B 34.62B USD | 12.56 | $4.03 4.41 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
+1.94
|
$22.95B 25.09B USD | $15 16.4 USD | $158 172.72 USD | $158 172.72 USD | $22.95B 25.09B USD | 27.76 | $5.69 6.22 USD | |
| Check Point Software Technologies Ltd. CPW.F | $183.8 200.92 USD |
+3
|
$20.58B 22.5B USD | $10 10.93 USD | $183.5 200.59 USD | $183.8 200.92 USD | $20.58B 22.5B USD | 27.47 | $6.69 7.31 USD | |
| VeriSign, Inc. VRS.F | $217.9 238.19 USD |
-4.09
|
$20.51B 22.42B USD | $113 123.52 USD | $217.9 238.19 USD | $219.4 239.83 USD | $20.51B 22.42B USD | 30.82 | $7.07 7.73 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $31.19 34.09 USD |
+2.8
|
$18.76B 20.51B USD | $100 109.31 USD | $31.18 34.08 USD | $31.28 34.19 USD | $18.76B 20.51B USD | 1039.66 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $59.1 64.6 USD |
+2.5
|
$15.86B 17.34B USD | $45 49.19 USD | $58.52 63.97 USD | $59.1 64.6 USD | $15.86B 17.34B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $304.2 332.53 USD |
+4.57
|
$15.76B 17.23B USD | $98 107.13 USD | $304.2 332.53 USD | $304.2 332.53 USD | $15.76B 17.23B USD | 0 | -$1.86 -2.03 USD | |
| Okta, Inc. 0OK.F | $89.39 97.72 USD |
+0.72
|
$15.68B 17.14B USD | $125 136.64 USD | $89.39 97.72 USD | $89.39 97.72 USD | $15.68B 17.14B USD | 1787.79 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $76.4 83.52 USD |
-0.78
|
$14.78B 16.16B USD | $95 103.85 USD | $76.4 83.52 USD | $76.4 83.52 USD | $14.78B 16.16B USD | 8.14 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $236.1 258.09 USD |
+2.65
|
$14.01B 15.32B USD | $120 131.18 USD | $236.1 258.09 USD | $236.1 258.09 USD | $14.01B 15.32B USD | 26.58 | $8.88 9.71 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
+1.85
|
$13.89B 15.18B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $13.89B 15.18B USD | 24.44 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $152.72 166.94 USD |
+0.54
|
$12.48B 13.65B USD | $20 21.86 USD | $152.5 166.7 USD | $154.96 169.39 USD | $12.48B 13.65B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $69.69 76.18 USD |
+5.1
|
$10.74B 11.74B USD | $15 16.4 USD | $69.61 76.09 USD | $69.69 76.18 USD | $10.74B 11.74B USD | 24.19 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $75.2 82.2 USD |
+1.57
|
$8.63B 9.44B USD | $25 27.33 USD | $75.2 82.2 USD | $75.2 82.2 USD | $8.63B 9.44B USD | 19.73 | $3.81 4.16 USD | |
| Wix.com Ltd. W1X.F | $145.6 159.16 USD |
+4.71
|
$8.5B 9.3B USD | $51 55.75 USD | $145.6 159.16 USD | $145.6 159.16 USD | $8.5B 9.3B USD | 69.66 | $2.09 2.28 USD | |
| Trend Micro Incorporated TMI.F | $59.3 64.82 USD |
-0.17
|
$7.84B 8.57B USD | $100 109.31 USD | $59.3 64.82 USD | $59.3 64.82 USD | $7.84B 8.57B USD | 37.29 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $24.89 27.21 USD |
+3.75
|
$7.48B 8.18B USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $7.48B 8.18B USD | 20.07 | $1.24 1.36 USD | |
| Nexi S.p.A. N0X0.F | $4.98 5.44 USD |
+0.81
|
$6.41B 7.01B USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $6.41B 7.01B USD | 35.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.17 5.65 USD |
-2.42
|
$6.36B 6.95B USD | $1.5K 1.64K USD | $5.17 5.65 USD | $5.17 5.65 USD | $6.36B 6.95B USD | 36.94 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.98 10.91 USD |
+5.56
|
$5.82B 6.36B USD | $220 240.49 USD | $9.98 10.91 USD | $9.98 10.91 USD | $5.82B 6.36B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $124 135.55 USD |
+7.83
|
$5.03B 5.5B USD | $65 71.05 USD | $124 135.55 USD | $124 135.55 USD | $5.03B 5.5B USD | 68.50 | $1.81 1.98 USD | |
| ACI Worldwide, Inc. TSA.F | $45.8 50.07 USD |
+1.78
|
$4.92B 5.38B USD | $190 207.7 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.92B 5.38B USD | 27.10 | $1.69 1.85 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $113 123.52 USD |
+1.8
|
$4.39B 4.79B USD | $35 38.26 USD | $113 123.52 USD | $113 123.52 USD | $4.39B 4.79B USD | 17.04 | $6.63 7.25 USD | |
| Varonis Systems, Inc. VS2.F | $36.67 40.09 USD |
+1.44
|
$4.18B 4.56B USD | $110 120.24 USD | $36.67 40.09 USD | $36.67 40.09 USD | $4.18B 4.56B USD | 0 | -$0.76 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $110.15 120.41 USD |
+0.87
|
$4.04B 4.42B USD | $6 6.56 USD | $110.15 120.41 USD | $110.15 120.41 USD | $4.04B 4.42B USD | 26.80 | $4.11 4.49 USD | |
| Box, Inc. 3BX.F | $26.93 29.44 USD |
+2.16
|
$3.99B 4.36B USD | $50 54.66 USD | $26.93 29.44 USD | $26.93 29.44 USD | $3.99B 4.36B USD | 22.44 | $1.2 1.31 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
-2.8
|
$3.95B 4.32B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $3.95B 4.32B USD | 32.70 | $1.59 1.74 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+2.35
|
$3.87B 4.23B USD | $41 44.82 USD | $87 95.1 USD | $87 95.1 USD | $3.87B 4.23B USD | 14.59 | $5.96 6.52 USD | |
| Tenable Holdings, Inc. TE7.F | $28.74 31.42 USD |
+0.45
|
$3.49B 3.81B USD | $300 327.94 USD | $28.74 31.42 USD | $28.74 31.42 USD | $3.49B 3.81B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.76 12.85 USD |
+3.98
|
$3.38B 3.7B USD | $345 377.13 USD | $11.76 12.85 USD | $11.76 12.85 USD | $3.38B 3.7B USD | 0 | -$0.78 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.17 28.61 USD |
+5.65
|
$2.57B 2.81B USD | $15 16.4 USD | $26.17 28.61 USD | $26.46 28.92 USD | $2.57B 2.81B USD | 33.12 | $0.79 0.86 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $27.1 29.62 USD |
+1.12
|
$2.03B 2.22B USD | $800 874.51 USD | $27.1 29.62 USD | $27.1 29.62 USD | $2.03B 2.22B USD | 0 | -$1.11 -1.2 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
+1.39
|
$1.9B 2.08B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.9B 2.08B USD | 19.08 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
+4.42
|
$1.9B 2.08B USD | $94 102.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.9B 2.08B USD | 18.52 | $1.02 1.11 USD | |
| OVH Groupe S.A. 7U7.F | $12.28 13.42 USD |
+4.24
|
$1.89B 2.07B USD | $200 218.63 USD | $11.93 13.04 USD | $12.28 13.42 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited RI1.F | $2.97 3.24 USD |
+3.81
|
$1.84B 2.01B USD | $57 62.31 USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Five9, Inc. 1F9.F | $22.03 24.08 USD |
+8.79
|
$1.8B 1.97B USD | $200 218.63 USD | $21.63 23.64 USD | $22.03 24.08 USD | $1.8B 1.97B USD | 0 | -$0.15 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.6 25.8 USD |
+5.36
|
$1.63B 1.78B USD | $33 36.07 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.5 2.73 USD |
-0.79
|
$1.6B 1.75B USD | $150 163.97 USD | $2.5 2.73 USD | $2.56 2.8 USD | $1.6B 1.75B USD | 0 | -$0.52 -0.5 USD | |
| NextNav Inc. KK0.F | $10.6 11.59 USD |
+11.58
|
$1.54B 1.68B USD | $262 286.4 USD | $10.3 11.26 USD | $10.6 11.59 USD | $1.54B 1.68B USD | 0 | -$0.74 -0.8 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.49B 1.63B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
-10.24
|
$1.44B 1.57B USD | $40K 43.73K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $1.44B 1.57B USD | 10.69 | $0.04 0.04 USD | |
| Rapid7, Inc. R7D.F | $20.98 22.93 USD |
+3.15
|
$1.39B 1.51B USD | $113 123.52 USD | $20.98 22.93 USD | $20.98 22.93 USD | $1.39B 1.51B USD | 59.94 | $0.35 0.38 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
0
|
$1.37B 1.5B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.37B 1.5B USD | 22.70 | $0.24 0.26 USD | |
| NetScout Systems, Inc. NSZ.F | $18.44 20.16 USD |
+2.56
|
$1.37B 1.49B USD | $274 299.52 USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.37B 1.49B USD | 0 | -$5.17 -5.6 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+1.94
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 18.10 | $1.16 1.27 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $193.6 211.63 USD |
-0.31
|
$1.25B 1.37B USD | $100 109.31 USD | $193.4 211.41 USD | $195.6 213.82 USD | $1.25B 1.37B USD | 45.33 | $4.27 4.67 USD | |
| Spirent Communications plc BW8.F | $2.04 2.23 USD |
-6.42
|
$1.17B 1.28B USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.17B 1.28B USD | 102.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.31 15.64 USD |
+0.42
|
$1.07B 1.17B USD | $300 327.94 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.07B 1.17B USD | 24.25 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $16.7 18.26 USD |
+6.37
|
$1.05B 1.15B USD | $230 251.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.05B 1.15B USD | 185.55 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
-0.65
|
$978.93M 1.07B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $978.93M 1.07B USD | 16.63 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $14.9 16.29 USD |
+0.68
|
$817.62M 893.77M USD | $51 55.75 USD | $14.9 16.29 USD | $14.9 16.29 USD | $817.62M 893.77M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.4 5.9 USD |
-0.04
|
$699.94M 765.13M USD | $670 732.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $699.94M 765.13M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.3 9.07 USD |
+3.75
|
$628.15M 686.66M USD | $66 72.15 USD | $8.3 9.07 USD | $8.3 9.07 USD | $628.15M 686.66M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.82 21.67 USD |
+0.1
|
$600.82M 656.78M USD | $55 60.12 USD | $19.82 21.67 USD | $19.82 21.67 USD | $600.82M 656.78M USD | 15.85 | $1.25 1.37 USD | |
| PayPoint plc PAN.F | $7.95 8.69 USD |
+2.58
|
$563.14M 615.58M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $563.14M 615.58M USD | 12.42 | $0.64 0.7 USD | |
| PKSHA Technology Inc. 762.F | $17.4 19.02 USD |
+2.96
|
$545.85M 596.69M USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $545.85M 596.69M USD | 41.42 | $0.42 0.46 USD | |
| Boku, Inc. B04.F | $1.73 1.89 USD |
0
|
$544.45M 595.16M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $544.45M 595.16M USD | 173.00 | $0.01 0.01 USD | |
| OneSpan Inc. VDY.F | $13.3 14.54 USD |
+3.1
|
$530.71M 580.14M USD | $351 383.69 USD | $13.3 14.54 USD | $13.3 14.54 USD | $530.71M 580.14M USD | 10.31 | $1.29 1.41 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
-1.37
|
$497.15M 543.45M USD | $401 438.35 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $497.15M 543.45M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.12 16.53 USD |
+0.93
|
$418.94M 457.96M USD | $200 218.63 USD | $14.98 16.38 USD | $15.18 16.59 USD | $418.94M 457.96M USD | 43.20 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.81 0.88 USD |
-6.4
|
$364.2M 398.12M USD | $2.84K 3.11K USD | $0.81 0.88 USD | $0.81 0.88 USD | $364.2M 398.12M USD | 11.50 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $11.13 12.17 USD |
+3.63
|
$342.82M 374.75M USD | $86 94.01 USD | $11.13 12.17 USD | $11.13 12.17 USD | $342.82M 374.75M USD | 0 | -$0.21 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.92 4.29 USD |
0
|
$317.86M 347.47M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $317.86M 347.47M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+0.9
|
$272.28M 297.63M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.28M 297.63M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.38 2.6 USD |
+3.48
|
$239.75M 262.08M USD | $71 77.61 USD | $2.3 2.51 USD | $2.38 2.6 USD | $239.75M 262.08M USD | 18.30 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $5.25 5.74 USD |
+2.94
|
$223.67M 244.5M USD | $480 524.7 USD | $5.25 5.74 USD | $5.25 5.74 USD | $223.67M 244.5M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.52 0.56 USD |
+0.98
|
$202.6M 221.47M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $202.6M 221.47M USD | 25.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}