国：ドイツ 取引所：Frankfurt 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (176)
- {{item.name}}
- 全取引所
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
スペシャリティケミカル (176)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
+4.12
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-20
|
$12.38M 13.54M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.88M 2.06M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $415.8 454.53 USD |
+0.92
|
$196.08B 214.35B USD | $788 861.39 USD | $411.2 449.5 USD | $417.2 456.06 USD | $196.08B 214.35B USD | 34.91 | $11.91 13.02 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.29B 116.19B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.29B 116.19B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.34 200.42 USD |
-0.33
|
$105.95B 115.81B USD | $376 411.02 USD | $183.34 200.42 USD | $184.42 201.6 USD | $105.95B 115.81B USD | 31.94 | $5.74 6.27 USD | |
| The Sherwin-Williams Company SJ3.F | $315.4 344.77 USD |
-0.21
|
$79.04B 86.4B USD | $148 161.78 USD | $312.1 341.17 USD | $317.1 346.63 USD | $79.04B 86.4B USD | 34.06 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
0
|
$66.48B 72.68B USD | $958 1.05K USD | $233.1 254.81 USD | $234.5 256.34 USD | $66.48B 72.68B USD | 36.46 | $6.43 7.03 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.23B 59.29B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.23B 59.29B USD | 40.01 | $6.09 6.66 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
-0.57
|
$40.8B 44.6B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $40.8B 44.6B USD | 34.72 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.17B 40.63B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $37.17B 40.63B USD | 27.38 | $0.84 0.92 USD | |
| Novozymes A/S NZM2.F | $63.92 69.87 USD |
+0.98
|
$30.18B 32.99B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $64.42 70.42 USD | $30.18B 32.99B USD | 65.22 | $0.98 1.07 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.71B 27.01B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.71B 27.01B USD | 2952.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $97.76 106.86 USD |
+1.41
|
$22.63B 24.74B USD | $35 38.26 USD | $95.6 104.5 USD | $97.76 106.86 USD | $22.63B 24.74B USD | 20.07 | $4.87 5.32 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.09B 18.68B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.09B 18.68B USD | 0 | -$2.89 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.9 54.55 USD |
+1.44
|
$16.1B 17.6B USD | $625 683.21 USD | $48.08 52.56 USD | $49.9 54.55 USD | $16.1B 17.6B USD | 20.04 | $2.49 2.72 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.52B 16.96B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.52B 16.96B USD | 18.71 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.6 114.34 USD |
-0.71
|
$14.62B 15.98B USD | $363 396.81 USD | $104.6 114.34 USD | $104.6 114.34 USD | $14.62B 15.98B USD | 30.40 | $3.44 3.76 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.89B 14.09B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.89B 14.09B USD | 22.71 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.33
|
$11.3B 12.35B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.3B 12.35B USD | 0 | -$2.08 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.24B 12.28B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.24B 12.28B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
-1.26
|
$10.84B 11.85B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.84B 11.85B USD | 12.97 | $1.21 1.32 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.21
|
$9.97B 10.9B USD | $4 4.37 USD | $58.28 63.71 USD | $58.4 63.84 USD | $9.97B 10.9B USD | 21.34 | $2.73 2.98 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-0.53
|
$9.94B 10.87B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.94B 10.87B USD | 20.76 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.93B 9.76B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.93B 9.76B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.14 20.92 USD |
+0.05
|
$8.92B 9.75B USD | $625 683.21 USD | $19.03 20.8 USD | $19.16 20.94 USD | $8.92B 9.75B USD | 29.44 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60.76 66.42 USD |
+0.43
|
$8.77B 9.59B USD | $3.2K 3.5K USD | $60.24 65.85 USD | $60.98 66.66 USD | $8.77B 9.59B USD | 16.64 | $3.65 3.99 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+0.85
|
$8.75B 9.57B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.57B USD | 16.16 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
+2.4
|
$8.43B 9.22B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.43B 9.22B USD | 25.09 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.7 31.37 USD |
+2.5
|
$8.19B 8.95B USD | $250 273.28 USD | $28.2 30.83 USD | $28.7 31.37 USD | $8.19B 8.95B USD | 15.94 | $1.8 1.97 USD | |
| Eastman Chemical Company EAC.F | $68.16 74.51 USD |
-3.35
|
$7.87B 8.6B USD | $133 145.39 USD | $68.16 74.51 USD | $68.16 74.51 USD | $7.87B 8.6B USD | 9.61 | $7.09 7.75 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-4.31
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 11.68 | $0.95 1.04 USD | |
| IMCD N.V. INX.F | $116.4 127.24 USD |
+0.78
|
$6.96B 7.61B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $6.96B 7.61B USD | 24.09 | $4.83 5.28 USD | |
| Albemarle Corporation AMC.F | $52.48 57.37 USD |
+0.44
|
$6.17B 6.75B USD | $417 455.84 USD | $51.42 56.21 USD | $52.48 57.37 USD | $6.17B 6.75B USD | 0 | -$9.67 -10.5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.8 29.3 USD |
+1.52
|
$5.95B 6.51B USD | $266 290.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.95B 6.51B USD | 15.22 | $1.76 1.92 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.7
|
$5.6B 6.12B USD | $110 120.24 USD | $35.8 39.13 USD | $36.45 39.84 USD | $5.6B 6.12B USD | 15.83 | $2.28 2.49 USD | |
| Fuchs SE FPE3.F | $48.58 53.1 USD |
+0.33
|
$5.58B 6.1B USD | $100 109.31 USD | $48.4 52.91 USD | $48.58 53.1 USD | $5.58B 6.1B USD | 21.21 | $2.29 2.5 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.54B 6.05B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.54B 6.05B USD | 0 | -$1.91 -2.08 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
+0.91
|
$5.36B 5.86B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.36B 5.86B USD | 12.75 | $43.51 47.56 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.71B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.47 38.77 USD |
-1.2
|
$4.95B 5.41B USD | $60 65.59 USD | $35.47 38.77 USD | $35.47 38.77 USD | $4.95B 5.41B USD | 17.73 | $2 2.19 USD | |
| Element Solutions Inc PLQ.F | $19 20.77 USD |
+2.7
|
$4.71B 5.15B USD | $400 437.25 USD | $18.5 20.22 USD | $19 20.77 USD | $4.71B 5.15B USD | 19.00 | $1 1.09 USD | |
| Balchem Corporation BL9B.F | $144.4 157.85 USD |
-0.55
|
$4.71B 5.15B USD | $8 8.75 USD | $144.4 157.85 USD | $144.4 157.85 USD | $4.71B 5.15B USD | 39.45 | $3.66 4 USD | |
| Arkema S.A. V1S.F | $60.05 65.64 USD |
-0.58
|
$4.57B 4.99B USD | $50 54.66 USD | $60.05 65.64 USD | $61.2 66.9 USD | $4.57B 4.99B USD | 15.59 | $3.85 4.21 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
-0.51
|
$3.68B 4.02B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.68B 4.02B USD | 18.75 | $1.04 1.14 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.56B 3.89B USD | 31.43 | $2.64 2.89 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.52B 3.85B USD | 9.73 | $6.73 7.36 USD | |
| Azelis Group NV 2R7.F | $13.99 15.29 USD |
-0.14
|
$3.41B 3.72B USD | $369 403.37 USD | $13.86 15.15 USD | $13.99 15.29 USD | $3.41B 3.72B USD | 18.90 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.52 21.34 USD |
-0.31
|
$3.32B 3.63B USD | $100 109.31 USD | $18.9 20.66 USD | $19.56 21.38 USD | $3.32B 3.63B USD | 7.77 | $2.51 2.74 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
+0.56
|
$3.11B 3.4B USD | $265 289.68 USD | $62.6 68.43 USD | $62.7 68.54 USD | $3.11B 3.4B USD | 12.98 | $4.83 5.28 USD | |
| Avient Corporation PY9.F | $32.2 35.2 USD |
+1.9
|
$3.02B 3.3B USD | $12 13.12 USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.02B 3.3B USD | 34.62 | $0.93 1.02 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.93B 3.2B USD | $8 8.75 USD | $212 231.74 USD | $216 236.12 USD | $2.93B 3.2B USD | 39.41 | $5.43 5.94 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.89 USD |
+0.31
|
$2.82B 3.09B USD | $170 185.83 USD | $8.14 8.89 USD | $8.14 8.89 USD | $2.82B 3.09B USD | 14.27 | $0.57 0.62 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-8.6
|
$2.79B 3.05B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.79B 3.05B USD | 9.88 | $0.86 0.94 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.79B 3.05B USD | 9.23 | $1.3 1.42 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.04 4.42 USD |
+1
|
$2.65B 2.9B USD | $10.9K 11.92K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.65B 2.9B USD | 0 | -$3.8 -4.1 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
-0.82
|
$2.64B 2.88B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.64B 2.88B USD | 27.54 | $1.75 1.91 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
0
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.49 | $1.39 1.52 USD | |
| Sasol Limited SAOA.F | $4.08 4.46 USD |
-2.86
|
$2.57B 2.81B USD | $5.76K 6.3K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.57B 2.81B USD | 0 | -$3.95 -4.3 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.74 28.14 USD |
-1.76
|
$2.22B 2.43B USD | $5 5.47 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.22B 2.43B USD | 0 | -$1.61 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12 13.12 USD |
-0.83
|
$2.13B 2.32B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $2.13B 2.32B USD | 11.53 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.8 6.34 USD |
-0.85
|
$2.13B 2.32B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.13B 2.32B USD | 11.15 | $0.52 0.57 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
0
|
$2.01B 2.19B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.01B 2.19B USD | 38.66 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43.2 47.22 USD |
-0.46
|
$1.99B 2.18B USD | $8 8.75 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.99B 2.18B USD | 0 | -$1.65 -1.8 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.9B 2.08B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.08B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
0
|
$1.88B 2.05B USD | $2 2.19 USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.88B 2.05B USD | 78.42 | $0.95 1.04 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
+0.58
|
$1.74B 1.9B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.74B 1.9B USD | 11.23 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $17.8 19.46 USD |
-1.66
|
$1.69B 1.84B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.69B 1.84B USD | 9.03 | $1.97 2.15 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
-0.53
|
$1.68B 1.84B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.68B 1.84B USD | 20.19 | $4.63 5.06 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
+0.12
|
$1.64B 1.8B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.64B 1.8B USD | 21.21 | $0.76 0.83 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.6B 1.75B USD | 0 | -$0.68 -0.7 USD | |
| OCI N.V. OIC.F | $7.5 8.2 USD |
-3.41
|
$1.58B 1.73B USD | $7 7.65 USD | $7.44 8.13 USD | $7.5 8.2 USD | $1.58B 1.73B USD | 0 | -$0.7 -0.7 USD | |
| The Chemours Company 2CU.F | $9.24 10.1 USD |
+3.45
|
$1.5B 1.64B USD | $111 121.34 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.5B 1.64B USD | 61.58 | $0.15 0.16 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.5B 1.64B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 9.21 | $2.43 2.66 USD | |
| AlzChem Group AG ACT.F | $131 143.2 USD |
-0.91
|
$1.33B 1.45B USD | $732 800.17 USD | $130 142.11 USD | $135.2 147.79 USD | $1.33B 1.45B USD | 23.35 | $5.61 6.13 USD | |
| Ingevity Corporation IGX.F | $35.72 39.05 USD |
-0.72
|
$1.33B 1.45B USD | $73 79.8 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.33B 1.45B USD | 0 | -$8.57 -9.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.15 6.72 USD |
-0.81
|
$1.31B 1.44B USD | $1.8K 1.97K USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.31B 1.44B USD | 0 | -$1.59 -1.7 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-1.47
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.31 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.7 19.35 USD |
0
|
$1.29B 1.41B USD | $44 48.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 9.03 | $1.96 2.14 USD | |
| Corbion N.V. CSUA.F | $19.52 21.34 USD |
+2.36
|
$1.17B 1.28B USD | $800 874.51 USD | $19.52 21.34 USD | $19.52 21.34 USD | $1.17B 1.28B USD | 26.02 | $0.75 0.82 USD | |
| Corbion N.V. CSU.F | $19 20.77 USD |
+2.15
|
$1.17B 1.28B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.17B 1.28B USD | 25.33 | $0.75 0.82 USD | |
| Elkem ASA 1DP.F | $1.74 1.91 USD |
+0.46
|
$1.14B 1.25B USD | $20 21.86 USD | $1.73 1.89 USD | $1.74 1.91 USD | $1.14B 1.25B USD | 6.01 | $0.29 0.32 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
-0.58
|
$1.14B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.14B 1.24B USD | 12.97 | $1.31 1.43 USD | |
| Elementis plc E3E.F | $1.81 1.98 USD |
+2.84
|
$1.11B 1.22B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
-2.35
|
$1.08B 1.18B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-0.84
|
$1.07B 1.17B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.17B USD | 21.85 | $2.16 2.36 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
0
|
$1.02B 1.12B USD | $37 40.45 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.41 8.09 USD |
+0.89
|
$937.18M 1.02B USD | $85 92.92 USD | $7.41 8.09 USD | $7.41 8.09 USD | $937.18M 1.02B USD | 25.53 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
-1.08
|
$926.15M 1.01B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $926.15M 1.01B USD | 19.89 | $0.92 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-4.89
|
$873.9M 955.29M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $873.9M 955.29M USD | 8.21 | $2.13 2.33 USD | |
| Ecovyst Inc. PQGA.F | $6.95 7.6 USD |
0
|
$819.05M 895.33M USD | $6 6.56 USD | $6.9 7.54 USD | $7.15 7.82 USD | $819.05M 895.33M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-9.28
|
$766.06M 837.41M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $766.06M 837.41M USD | 20.00 | $0.44 0.48 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.62 6.14 USD |
-2.18
|
$648.51M 708.91M USD | $80 87.45 USD | $5.62 6.14 USD | $5.62 6.14 USD | $648.51M 708.91M USD | 7.49 | $0.75 0.82 USD | |
| Verbio SE VBK.F | $9.7 10.6 USD |
+3.19
|
$639.41M 698.96M USD | $211 230.65 USD | $9.36 10.23 USD | $9.7 10.6 USD | $639.41M 698.96M USD | 0 | -$0.49 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}