国：ドイツ 取引所：Frankfurt セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (176)
- {{item.name}}
- 全取引所
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
スペシャリティケミカル (176)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $18.34K 20.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$2.93M 3.2M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $411.4 449.72 USD |
+1.33
|
$193.77B 211.81B USD | $310 338.87 USD | $404.4 442.06 USD | $411.4 449.72 USD | $193.77B 211.81B USD | 33.33 | $12.34 13.49 USD | |
| L'Air Liquide S.A. AIL.F | $186.54 203.91 USD |
+0.23
|
$107.9B 117.95B USD | $234 255.79 USD | $184.96 202.19 USD | $186.96 204.37 USD | $107.9B 117.95B USD | 32.66 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+1.68
|
$107.51B 117.52B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.51B 117.52B USD | 31.65 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $319.8 349.58 USD |
+1.56
|
$82.27B 89.93B USD | $52 56.84 USD | $319.8 349.58 USD | $319.8 349.58 USD | $82.27B 89.93B USD | 33.84 | $9.45 10.33 USD | |
| Ecolab Inc. ECJ.F | $227 248.14 USD |
-0.22
|
$64.75B 70.78B USD | $57 62.31 USD | $227 248.14 USD | $227.4 248.58 USD | $64.75B 70.78B USD | 34.55 | $6.57 7.18 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.3 268.15 USD |
0
|
$54.62B 59.71B USD | $80 87.45 USD | $244.2 266.94 USD | $245.3 268.15 USD | $54.62B 59.71B USD | 39.50 | $6.21 6.79 USD | |
| Givaudan SA GIN1.F | $88.5 96.74 USD |
+2.91
|
$41.32B 45.17B USD | $20 21.86 USD | $87 95.1 USD | $88.5 96.74 USD | $41.32B 45.17B USD | 35.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$37.26B 40.73B USD | $46 50.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $37.26B 40.73B USD | 27.56 | $0.82 0.9 USD | |
| Novonesis A/S NZM2.F | $60.98 66.66 USD |
+2.18
|
$28.54B 31.2B USD | $33 36.07 USD | $59.76 65.33 USD | $60.98 66.66 USD | $28.54B 31.2B USD | 61.59 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $58.5 63.95 USD |
+0.86
|
$28.17B 30.8B USD | $500 546.57 USD | $58.5 63.95 USD | $59 64.49 USD | $28.17B 30.8B USD | 59.09 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.57 66.21 USD |
+0.55
|
$25.66B 28.05B USD | $215 235.02 USD | $60.57 66.21 USD | $60.57 66.21 USD | $25.66B 28.05B USD | 3028.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.84 108.05 USD |
-1.16
|
$22.68B 24.8B USD | $35 38.26 USD | $98.84 108.05 USD | $98.84 108.05 USD | $22.68B 24.8B USD | 19.57 | $5.05 5.52 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.72 74.03 USD |
+1.93
|
$17.75B 19.4B USD | $157 171.62 USD | $67.72 74.03 USD | $67.72 74.03 USD | $17.75B 19.4B USD | 0 | -$2.92 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.62 57.52 USD |
+1.19
|
$16.99B 18.58B USD | $10 10.93 USD | $51.44 56.23 USD | $52.94 57.87 USD | $16.99B 18.58B USD | 20.39 | $2.58 2.82 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-3.73
|
$15.32B 16.75B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.32B 16.75B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $102.6 112.16 USD |
+0.1
|
$14.35B 15.69B USD | $65 71.05 USD | $102.6 112.16 USD | $102.6 112.16 USD | $14.35B 15.69B USD | 29.99 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
+3.55
|
$13.61B 14.87B USD | $22 24.05 USD | $101 110.41 USD | $102 111.5 USD | $13.61B 14.87B USD | 22.86 | $4.46 4.88 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.32B 12.38B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.32B 12.38B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.92 65.5 USD |
-0.13
|
$11.31B 12.36B USD | $200 218.63 USD | $59.9 65.48 USD | $59.92 65.5 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
-0.61
|
$11.26B 12.31B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.26B 12.31B USD | 13.69 | $1.19 1.3 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+3.68
|
$10.4B 11.37B USD | $10 10.93 USD | $19.4 21.21 USD | $19.7 21.53 USD | $10.4B 11.37B USD | 21.64 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.2 64.71 USD |
-0.64
|
$10.12B 11.06B USD | $420 459.12 USD | $59.2 64.71 USD | $59.54 65.09 USD | $10.12B 11.06B USD | 21.76 | $2.72 2.97 USD | |
| Evonik Industries AG EVKA.F | $10.2 11.15 USD |
+7.94
|
$10.08B 11.02B USD | $60 65.59 USD | $9.6 10.49 USD | $10.2 11.15 USD | $10.08B 11.02B USD | 30.90 | $0.33 0.36 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.06 21.93 USD |
+0.4
|
$9.38B 10.25B USD | $467 510.49 USD | $19.86 21.71 USD | $20.06 21.93 USD | $9.38B 10.25B USD | 30.86 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
-1.35
|
$9.36B 10.24B USD | $70 76.52 USD | $73 79.8 USD | $73.5 80.35 USD | $9.36B 10.24B USD | 27.34 | $2.67 2.92 USD | |
| Brenntag SE BNR.F | $60.26 65.87 USD |
-0.4
|
$8.7B 9.51B USD | $131 143.2 USD | $60.26 65.87 USD | $60.26 65.87 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
-0.32
|
$8.67B 9.48B USD | $375 409.93 USD | $31 33.89 USD | $31.6 34.54 USD | $8.67B 9.48B USD | 0 | -$1.26 -1.3 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
-0.85
|
$8.63B 9.43B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.63B 9.43B USD | 15.81 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $72.2 78.92 USD |
+0.56
|
$8.44B 9.22B USD | $133 145.39 USD | $72.2 78.92 USD | $72.2 78.92 USD | $8.44B 9.22B USD | 10.28 | $7.02 7.67 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
0
|
$7.83B 8.55B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.83B 8.55B USD | 12.04 | $0.93 1.02 USD | |
| IMCD N.V. INX.F | $125.15 136.81 USD |
+1.87
|
$7.43B 8.12B USD | $70 76.52 USD | $125.15 136.81 USD | $125.15 136.81 USD | $7.43B 8.12B USD | 25.75 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $53.91 58.93 USD |
+0.73
|
$6.39B 6.99B USD | $479 523.61 USD | $53.54 58.53 USD | $53.91 58.93 USD | $6.39B 6.99B USD | 0 | -$9.94 -10.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29 31.7 USD |
+0.69
|
$6.37B 6.97B USD | $197 215.35 USD | $28.6 31.26 USD | $29 31.7 USD | $6.37B 6.97B USD | 15.84 | $1.83 2 USD | |
| AGC Inc. SHJ.F | $26.6 29.08 USD |
-0.75
|
$5.65B 6.17B USD | $242 264.54 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.65B 6.17B USD | 0 | -$1.91 -2.08 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
+1.77
|
$5.55B 6.07B USD | $25 27.33 USD | $575 628.55 USD | $575 628.55 USD | $5.55B 6.07B USD | 12.80 | $44.92 49.1 USD | |
| Croda International Plc 6CMB.F | $37.15 40.61 USD |
+1.7
|
$5.26B 5.75B USD | $60 65.59 USD | $37.15 40.61 USD | $37.15 40.61 USD | $5.26B 5.75B USD | 18.66 | $1.99 2.18 USD | |
| Fuchs SE FPE.F | $34.3 37.49 USD |
+1.63
|
$5.25B 5.74B USD | $3 3.28 USD | $33.65 36.78 USD | $34.3 37.49 USD | $5.25B 5.74B USD | 14.91 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
+0.95
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.23B 5.71B USD | 96.36 | $0.11 0.12 USD | |
| Arkema S.A. V1S.F | $68.3 74.66 USD |
+0.15
|
$5.23B 5.71B USD | $10 10.93 USD | $68.3 74.66 USD | $68.3 74.66 USD | $5.23B 5.71B USD | 17.83 | $3.83 4.19 USD | |
| Fuchs SE FPE3.F | $44.76 48.93 USD |
-0.09
|
$5.16B 5.64B USD | $120 131.18 USD | $44.76 48.93 USD | $44.76 48.93 USD | $5.16B 5.64B USD | 19.46 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $145.7 159.27 USD |
+0.48
|
$4.9B 5.35B USD | $8 8.75 USD | $145.7 159.27 USD | $148.6 162.44 USD | $4.9B 5.35B USD | 39.06 | $3.73 4.08 USD | |
| Element Solutions Inc PLQ.F | $19.9 21.75 USD |
+1.02
|
$4.85B 5.3B USD | $400 437.25 USD | $19.5 21.32 USD | $19.9 21.75 USD | $4.85B 5.3B USD | 18.95 | $1.05 1.15 USD | |
| Clariant AG CLRS.F | $10.7 11.7 USD |
+11.46
|
$3.71B 4.06B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.71B 4.06B USD | 13.54 | $0.79 0.86 USD | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+1.21
|
$3.63B 3.97B USD | $0 0 USD | $83.5 91.28 USD | $84 91.82 USD | $3.63B 3.97B USD | 30.92 | $2.7 2.95 USD | |
| Azelis Group NV 2R7.F | $14.75 16.12 USD |
+0.34
|
$3.63B 3.96B USD | $150 163.97 USD | $14.66 16.03 USD | $14.75 16.12 USD | $3.63B 3.96B USD | 19.93 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $67 73.24 USD |
0
|
$3.62B 3.96B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $3.62B 3.96B USD | 9.72 | $6.89 7.53 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+0.52
|
$3.61B 3.94B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.61B 3.94B USD | 18.46 | $1.04 1.14 USD | |
| Wacker Chemie AG WCH.F | $64.3 70.29 USD |
-2.58
|
$3.21B 3.51B USD | $385 420.86 USD | $63.9 69.85 USD | $66.2 72.37 USD | $3.21B 3.51B USD | 13.25 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $33.6 36.73 USD |
-0.59
|
$3.09B 3.38B USD | $12 13.12 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.09B 3.38B USD | 34.63 | $0.97 1.06 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $8 8.75 USD | $214 233.93 USD | $218 238.3 USD | $2.95B 3.23B USD | 38.92 | $5.6 6.12 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
+5
|
$2.93B 3.2B USD | $164 179.27 USD | $12.1 13.23 USD | $12.6 13.77 USD | $2.93B 3.2B USD | 9.61 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.05 8.79 USD |
-0.62
|
$2.77B 3.03B USD | $170 185.83 USD | $8.05 8.79 USD | $8.1 8.85 USD | $2.77B 3.03B USD | 13.87 | $0.58 0.63 USD | |
| H.B. Fuller Company HB1.F | $49.8 54.44 USD |
+1.22
|
$2.77B 3.03B USD | $3 3.28 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.77B 3.03B USD | 27.97 | $1.78 1.95 USD | |
| Johnson Matthey Plc JMT2.F | $15.89 17.37 USD |
-0.56
|
$2.68B 2.93B USD | $10 10.93 USD | $15.53 16.98 USD | $16.19 17.7 USD | $2.68B 2.93B USD | 0.057 | $275.64 301.31 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+0.78
|
$2.54B 2.78B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.54B 2.78B USD | 9.21 | $1.4 1.53 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.12 29.65 USD |
-7.19
|
$2.34B 2.56B USD | $600 655.88 USD | $27.12 29.65 USD | $28.86 31.55 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+0.83
|
$2.24B 2.45B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.24B 2.45B USD | 11.63 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+0.81
|
$2.24B 2.45B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.24B 2.45B USD | 12.13 | $1.03 1.13 USD | |
| Sasol Limited SAOA.F | $3.28 3.59 USD |
+1.23
|
$2.19B 2.4B USD | $342 373.85 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.19B 2.4B USD | 0 | -$3.82 -4.1 USD | |
| Sasol Limited SAO.F | $3.3 3.61 USD |
-0.6
|
$2.15B 2.35B USD | $90 98.38 USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.15B 2.35B USD | 0 | -$3.82 -4.1 USD | |
| Olin Corporation OLN.F | $18.6 20.33 USD |
-3.13
|
$2.14B 2.34B USD | $211 230.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.14B 2.34B USD | 40.43 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
-0.43
|
$2.1B 2.3B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.1B 2.3B USD | 0 | -$1.68 -1.8 USD | |
| Innospec Inc. OCT.F | $77.5 84.72 USD |
-1.27
|
$1.94B 2.12B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.94B 2.12B USD | 79.89 | $0.97 1.06 USD | |
| Fufeng Group Limited FFO1.F | $0.7399 0.81 USD |
-0.67
|
$1.91B 2.09B USD | $550 601.22 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.91B 2.09B USD | 6.72 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.65 9.46 USD |
0
|
$1.74B 1.9B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.74B 1.9B USD | 11.08 | $0.78 0.85 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+1.96
|
$1.7B 1.86B USD | $17 18.58 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.7 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $94.5 103.3 USD |
-0.53
|
$1.67B 1.83B USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.67B 1.83B USD | 20.02 | $4.72 5.16 USD | |
| Borregaard ASA BO4.F | $15.86 17.34 USD |
+0.63
|
$1.62B 1.77B USD | $2 2.19 USD | $15.86 17.34 USD | $15.86 17.34 USD | $1.62B 1.77B USD | 21.14 | $0.75 0.82 USD | |
| OCI N.V. OIC.F | $7.59 8.29 USD |
-0.07
|
$1.6B 1.75B USD | $390 426.32 USD | $7.59 8.29 USD | $7.6 8.31 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
-2.92
|
$1.57B 1.72B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.57B 1.72B USD | 8.55 | $1.94 2.12 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
0
|
$1.45B 1.59B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.45B 1.59B USD | 8.93 | $2.44 2.67 USD | |
| The Chemours Company 2CU.F | $9.64 10.54 USD |
-3.75
|
$1.44B 1.58B USD | $60 65.59 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.44B 1.58B USD | 60.27 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $36.34 39.72 USD |
-1.2
|
$1.38B 1.51B USD | $73 79.8 USD | $36.34 39.72 USD | $37.88 41.41 USD | $1.38B 1.51B USD | 0 | -$8.72 -9.5 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
+0.83
|
$1.3B 1.42B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.3B 1.42B USD | 0 | -$1.58 -1.7 USD | |
| UBE Corporation UBE.F | $13.2 14.43 USD |
+1.54
|
$1.29B 1.41B USD | $32 34.98 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.29B 1.41B USD | 0 | -$0.3 -0.3 USD | |
| AlzChem Group AG ACT.F | $123.2 134.67 USD |
-0.65
|
$1.25B 1.37B USD | $273 298.43 USD | $123.2 134.67 USD | $126 137.74 USD | $1.25B 1.37B USD | 22.15 | $5.56 6.08 USD | |
| Tokuyama Corporation TBT.F | $16.8 18.36 USD |
+0.6
|
$1.23B 1.34B USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.23B 1.34B USD | 8.57 | $1.96 2.14 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
-0.58
|
$1.14B 1.24B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $1.14B 1.24B USD | 12.97 | $1.31 1.43 USD | |
| Stepan Company 96S.F | $49 53.56 USD |
+0.41
|
$1.12B 1.23B USD | $55 60.12 USD | $49 53.56 USD | $49 53.56 USD | $1.12B 1.23B USD | 22.37 | $2.19 2.39 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
-3.19
|
$1.1B 1.2B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.1B 1.2B USD | 23.63 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.7 20.44 USD |
-3.91
|
$1.09B 1.19B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.09B 1.19B USD | 24.28 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.68 1.83 USD |
+0.24
|
$1.07B 1.17B USD | $10 10.93 USD | $1.67 1.82 USD | $1.68 1.83 USD | $1.07B 1.17B USD | 5.78 | $0.29 0.32 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+0.42
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
+0.69
|
$983.99M 1.08B USD | $891 973.98 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $983.99M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.49 8.18 USD |
+0.94
|
$931.19M 1.02B USD | $2.28K 2.49K USD | $7.49 8.18 USD | $7.58 8.28 USD | $931.19M 1.02B USD | 24.94 | $0.3 0.33 USD | |
| Kureha Corporation 0K1.F | $17.9 19.57 USD |
+1.7
|
$910.73M 995.55M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $910.73M 995.55M USD | 19.67 | $0.91 0.99 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
-0.56
|
$905.16M 989.46M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $905.16M 989.46M USD | 8.72 | $2.04 2.23 USD | |
| Elementis plc E3E.F | $1.48 1.62 USD |
+0.68
|
$886.69M 969.27M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $886.69M 969.27M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.F | $9.2 10.06 USD |
-1.6
|
$828.04M 905.16M USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $828.04M 905.16M USD | 23.00 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
+0.75
|
$796.58M 870.77M USD | $6 6.56 USD | $6.6 7.21 USD | $6.7 7.32 USD | $796.58M 870.77M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.14 6.71 USD |
-2.69
|
$706.32M 772.1M USD | $15 16.4 USD | $6.14 6.71 USD | $6.14 6.71 USD | $706.32M 772.1M USD | 8.18 | $0.75 0.82 USD | |
| REX American Resources Corporation RX3.F | $37.6 41.1 USD |
+0.53
|
$636.29M 695.55M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $636.29M 695.55M USD | 12.74 | $2.95 3.22 USD | |
| Verbio SE VBK.F | $9.51 10.4 USD |
-2.26
|
$605.93M 662.37M USD | $110 120.24 USD | $9.51 10.4 USD | $9.6 10.49 USD | $605.93M 662.37M USD | 0 | -$0.47 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}