結果ページ2 国：ドイツ 取引所：Frankfurt セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (152)
- {{item.name}}
- 全取引所
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
スペシャリティケミカル (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. M98.F | €1.50 1.64 USD |
+7.14
|
€494.63M 540.7M USD | €1.53K 1.67K USD | €1.48 1.62 USD | €1.50 1.64 USD | €494.63M 540.7M USD | 0 | -€0.02 -0.02 USD | ||
| SP Group A/S 1PU2.F | €40.90 44.71 USD |
+2.38
|
€483.17M 528.17M USD | €20.00 21.86 USD | €40.35 44.11 USD | €40.90 44.71 USD | €483.17M 528.17M USD | 15.20 | €2.69 2.94 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
0
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.10 15.41 USD |
0
|
€465.41M 508.75M USD | €5.00 5.47 USD | €13.70 14.98 USD | €14.10 15.41 USD | €465.41M 508.75M USD | 14.68 | €0.96 1.05 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.03 4.41 USD |
+1.56
|
€463.66M 506.85M USD | €1.53K 1.67K USD | €4.03 4.41 USD | €4.03 4.41 USD | €463.66M 506.85M USD | 0 | -€0.30 -0.3 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.28 USD |
-0.76
|
€459.63M 502.44M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.29 0.31 USD | €459.63M 502.44M USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc. KO9.F | €23.00 25.14 USD |
-1.71
|
€456.97M 499.54M USD | €1.00 1.09 USD | €22.80 24.92 USD | €23.60 25.8 USD | €456.97M 499.54M USD | 32.39 | €0.71 0.78 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €19.30 21.1 USD |
+1.05
|
€416.98M 455.82M USD | €2.01K 2.2K USD | €19.30 21.1 USD | €19.40 21.21 USD | €416.98M 455.82M USD | 17.70 | €1.09 1.19 USD | ||
| Neo Performance Materials Inc. N14.F | €9.46 10.34 USD |
-0.63
|
€393.53M 430.18M USD | €501.00 547.66 USD | €9.46 10.34 USD | €9.46 10.34 USD | €393.53M 430.18M USD | 0 | -€0.14 -0.1 USD | ||
| Uzin Utz SE UZU.F | €67.50 73.79 USD |
+0.75
|
€346.19M 378.43M USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €346.19M 378.43M USD | 10.95 | €6.16 6.73 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
0
|
€318.33M 347.98M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €318.33M 347.98M USD | 27.75 | €0.04 0.04 USD | ||
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
+0.88
|
€271.11M 296.36M USD | €99.00 108.22 USD | €22.80 24.92 USD | €22.80 24.92 USD | €271.11M 296.36M USD | 16.88 | €1.35 1.48 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €23.80 26.02 USD |
+0.85
|
€269.22M 294.3M USD | €166.00 181.46 USD | €23.80 26.02 USD | €23.80 26.02 USD | €269.22M 294.3M USD | 11.78 | €2.02 2.21 USD | ||
| Selena FM S.A. 3Z3.F | €11.70 12.79 USD |
+0.43
|
€259.97M 284.18M USD | €50.00 54.66 USD | €11.70 12.79 USD | €11.70 12.79 USD | €259.97M 284.18M USD | 9.66 | €1.21 1.32 USD | ||
| Orion S.A. 0OE.F | €4.24 4.63 USD |
+1.44
|
€259.63M 283.81M USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €259.63M 283.81M USD | 0 | -€0.49 -0.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.80 20.55 USD |
+4.16
|
€240.14M 262.5M USD | €355.00 388.06 USD | €18.80 20.55 USD | €18.80 20.55 USD | €240.14M 262.5M USD | 13.33 | €1.41 1.54 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.49 2.72 USD |
+11.76
|
€192.59M 210.52M USD | €5.00 5.47 USD | €2.49 2.72 USD | €2.49 2.72 USD | €192.59M 210.52M USD | 0 | -€0.60 -0.6 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
-2.7
|
€189.79M 207.47M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.79M 207.47M USD | 0 | -€0.01 -0.01 USD | ||
| Carbios SAS 3C1.F | €10.59 11.58 USD |
+6.01
|
€178.73M 195.38M USD | €200.00 218.63 USD | €10.35 11.31 USD | €10.59 11.58 USD | €178.73M 195.38M USD | 0 | -€2.30 -2.5 USD | ||
| Core Molding Technologies, Inc. XQN.F | €18.00 19.68 USD |
+1.12
|
€157.17M 171.81M USD | €1.72K 1.88K USD | €17.50 19.13 USD | €18.00 19.68 USD | €157.17M 171.81M USD | 22.78 | €0.79 0.86 USD | ||
| Treatt plc 5TT.F | €2.26 2.47 USD |
-2.59
|
€134.02M 146.5M USD | €340.00 371.67 USD | €2.26 2.47 USD | €2.50 2.73 USD | €134.02M 146.5M USD | 10.76 | €0.21 0.23 USD | ||
| Masterflex SE MZX.F | €13.35 14.59 USD |
-2.55
|
€128.40M 140.36M USD | €605.00 661.35 USD | €13.35 14.59 USD | €13.70 14.98 USD | €128.40M 140.36M USD | 14.35 | €0.93 1.02 USD | ||
| FutureFuel Corp. 3FF.F | €2.86 3.13 USD |
+0.7
|
€126.08M 137.82M USD | €250.00 273.28 USD | €2.86 3.13 USD | €2.86 3.13 USD | €126.08M 137.82M USD | 0 | -€0.67 -0.7 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.02 1.11 USD |
-2.86
|
€122.19M 133.57M USD | €2.55K 2.79K USD | €1.02 1.11 USD | €1.02 1.11 USD | €122.19M 133.57M USD | 0 | -€0.05 -0.05 USD | ||
| Nabaltec AG NTG.F | €12.00 13.12 USD |
0
|
€106.73M 116.67M USD | €1.50K 1.64K USD | €12.00 13.12 USD | €12.05 13.17 USD | €106.73M 116.67M USD | 8.57 | €1.40 1.53 USD | ||
| AFYREN SAS 90N.F | €2.70 2.95 USD |
0
|
€95.92M 104.86M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €95.92M 104.86M USD | 0 | -€0.44 -0.4 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.13 USD |
0
|
€94.69M 103.51M USD | €350.00 382.6 USD | €0.12 0.13 USD | €0.12 0.13 USD | €94.69M 103.51M USD | 0 | €0.00 0 USD | ||
| PCC Exol S.A. 9B2.F | €0.52 0.56 USD |
-0.39
|
€92.61M 101.24M USD | €100.00 109.31 USD | €0.52 0.56 USD | €0.52 0.56 USD | €92.61M 101.24M USD | 8.59 | €0.06 0.07 USD | ||
| Arla Plast AB 7JB.F | €4.17 4.56 USD |
0
|
€87.55M 95.7M USD | €1.05K 1.15K USD | €4.17 4.56 USD | €4.17 4.56 USD | €87.55M 95.7M USD | 9.92 | €0.42 0.46 USD | ||
| Nano One Materials Corp. LBMB.F | €0.68 0.74 USD |
-1.31
|
€85.56M 93.52M USD | €12.00K 13.12K USD | €0.64 0.7 USD | €0.68 0.74 USD | €85.56M 93.52M USD | 0 | -€0.07 -0.07 USD | ||
| AirBoss of America Corp. 2S1.F | €2.74 3 USD |
-2.14
|
€77.40M 84.61M USD | €183.00 200.04 USD | €2.74 3 USD | €2.74 3 USD | €77.40M 84.61M USD | 0 | -€0.11 -0.1 USD | ||
| Unitika Ltd. UTN.F | €1.30 1.42 USD |
+1.56
|
€76.95M 84.12M USD | €11.21K 12.25K USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.95M 84.12M USD | 0 | -€1.70 -1.8 USD | ||
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
+1.73
|
€76.59M 83.72M USD | €251.00 274.38 USD | €86.00 94.01 USD | €88.00 96.2 USD | €76.59M 83.72M USD | 16.69 | €5.27 5.76 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.01 0.0060 USD |
+37.5
|
€62.23M 68.03M USD | €77.78K 85.02K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €62.23M 68.03M USD | 0 | €0.00 0 USD | ||
| Iofina plc IF7.F | €0.25 0.27 USD |
+1.65
|
€51.36M 56.15M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.36M 56.15M USD | 12.30 | €0.02 0.02 USD | ||
| Synthomer PLC R 7YC.F | €0.15 0.17 USD |
+13.24
|
€50.29M 54.98M USD | €33.00 36.07 USD | €0.15 0.17 USD | €0.15 0.17 USD | €50.29M 54.98M USD | 0 | -€0.53 -0.5 USD | ||
| SciDev Limited INFA.F | €0.23 0.25 USD |
-7.2
|
€45.15M 49.36M USD | €10.68K 11.67K USD | €0.23 0.25 USD | €0.23 0.25 USD | €45.15M 49.36M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.12 4.5 USD |
+0.98
|
€41.00M 44.82M USD | €400.00 437.25 USD | €4.12 4.5 USD | €4.12 4.5 USD | €41.00M 44.82M USD | 14.20 | €0.29 0.32 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+0.61
|
€38.42M 42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €38.42M 42M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.26 0.29 USD |
-4.4
|
€22.93M 25.07M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €22.93M 25.07M USD | 0 | -€0.02 -0.02 USD | ||
| Hardide plc 9V0.F | €0.14 0.15 USD |
+0.74
|
€20.71M 22.64M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
0
|
€17.58M 19.22M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.58M 19.22M USD | 13.40 | €0.05 0.05 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-2.35
|
€17.41M 19.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.41M 19.03M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.23 0.25 USD |
-4.9
|
€15.84M 17.32M USD | €1.00 1.09 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.84M 17.32M USD | 0 | -€0.07 -0.07 USD | ||
| Trinseo PLC 3XD.F | €0.41 0.44 USD |
-8.97
|
€14.61M 15.97M USD | €13.47K 14.72K USD | €0.41 0.44 USD | €0.48 0.52 USD | €14.61M 15.97M USD | 0 | -€9.87 -10.7 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
+15.85
|
€13.29M 14.53M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.31 0.34 USD | €13.29M 14.53M USD | 0 | -€0.09 -0.09 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.47M 13.63M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.47M 13.63M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.15 0.16 USD |
-8.84
|
€9.60M 10.5M USD | €955.00 1.04K USD | €0.15 0.16 USD | €0.15 0.16 USD | €9.60M 10.5M USD | 0 | -€0.03 -0.03 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.02 USD |
-13.64
|
€2.32M 2.54M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.32M 2.54M USD | 0 | -€0.04 -0.04 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}