$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ3 国:ドイツ 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
化学薬品 (77)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ercros, S.A.  CRS1.F $3.07 3.36 USD
+1.49
$281.17M 307.36M USD $3.01K 3.29K USD $3.04 3.32 USD $3.07 3.36 USD $281.17M 307.36M USD 0 -$0.13 -0.1 USD
Green Plains Inc.  G3V.F $3.87 4.23 USD
+0.52
$263.84M 288.41M USD $8 8.75 USD $3.87 4.23 USD $3.89 4.25 USD $263.84M 288.41M USD 0 -$1.42 -1.5 USD
Stella Chemifa Corporation  SLO.F $22.2 24.27 USD
-0.89
$263.38M 287.91M USD $16 17.49 USD $22.2 24.27 USD $22.2 24.27 USD $263.38M 287.91M USD 15.31 $1.45 1.59 USD
Gevo, Inc.  ZGV3.F $1.06 1.16 USD
+0.71
$261.6M 285.96M USD $11.5K 12.57K USD $1.05 1.15 USD $1.05 1.15 USD $261.6M 285.96M USD 0 -$0.31 -0.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.3 21.1 USD
+0.78
$251.73M 275.18M USD $68 74.33 USD $19.3 21.1 USD $19.3 21.1 USD $251.73M 275.18M USD 14.84 $1.3 1.42 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.28 USD
-1.53
$244.44M 267.21M USD $530 579.36 USD $0.26 0.28 USD $0.26 0.28 USD $244.44M 267.21M USD 8.59 $0.03 0.03 USD
Rayonier Advanced Materials Inc.  RYQ.F $3.46 3.78 USD
+0.58
$237.84M 259.99M USD $9 9.84 USD $3.44 3.76 USD $3.44 3.76 USD $237.84M 259.99M USD 0 -$0.97 -1.06 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.19 0.21 USD
+3.3
$231.85M 253.44M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $231.85M 253.44M USD 3.13 $0.06 0.07 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $11.65 12.74 USD
-0.43
$231.59M 253.16M USD $1 1.09 USD $11.65 12.74 USD $11.65 12.74 USD $231.59M 253.16M USD 0 -$5.49 -6.001 USD
Titomic Limited  T04.F $0.17 0.19 USD
-2.86
$231.39M 252.94M USD $2K 2.19K USD $0.17 0.19 USD $0.17 0.19 USD $231.39M 252.94M USD 0 $0 0 USD
Treatt plc  5TT.F $3.22 3.52 USD
-3.01
$192.63M 210.57M USD $1.72K 1.88K USD $3.22 3.52 USD $3.4 3.72 USD $192.63M 210.57M USD 14.63 $0.22 0.24 USD
Zotefoams plc  23Z.SG $3.62 3.96 USD
-3.21
$184.62M 201.82M USD $0 0 USD $3.62 3.96 USD $3.72 4.07 USD $184.62M 201.82M USD 0 -$0.07 -0.07 USD
H&R GmbH & Co. KGaA  2HRA.F $4.9 5.36 USD
-1.01
$182.39M 199.37M USD $500 546.57 USD $4.9 5.36 USD $4.9 5.36 USD $182.39M 199.37M USD 16.33 $0.3 0.33 USD
Selena FM S.A.  3Z3.F $8.4 9.18 USD
-6.46
$181.77M 198.7M USD $162 177.09 USD $8.4 9.18 USD $8.4 9.18 USD $181.77M 198.7M USD 14.23 $0.59 0.64 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $0 0 USD $0 0 USD $0 0 USD $178.36M 194.97M USD 0 $0 0 USD
FutureFuel Corp.  3FF.F $3.4 3.72 USD
0
$152.44M 166.64M USD $285 311.54 USD $3.38 3.69 USD $3.38 3.69 USD $152.44M 166.64M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.54 2.78 USD
-3.05
$148.92M 162.79M USD $0 0 USD $2.54 2.78 USD $2.58 2.82 USD $148.92M 162.79M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.32 3.63 USD
-3.49
$147.12M 160.82M USD $0 0 USD $3.32 3.63 USD $3.4 3.72 USD $147.12M 160.82M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.35 16.78 USD
-1.29
$136.38M 149.09M USD $150 163.97 USD $15.35 16.78 USD $15.6 17.05 USD $136.38M 149.09M USD 9.96 $1.54 1.68 USD
Carbios SAS  3C1.F $7.71 8.43 USD
-0.77
$129.78M 141.86M USD $644 703.98 USD $7.67 8.38 USD $7.81 8.54 USD $129.78M 141.86M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $14.1 15.41 USD
-1.4
$122.82M 134.26M USD $2K 2.19K USD $14.1 15.41 USD $14.1 15.41 USD $122.82M 134.26M USD 12.15 $1.16 1.27 USD
Trinseo PLC  3XD.F $2.88 3.15 USD
+5.88
$111.89M 122.31M USD $1.8K 1.97K USD $2.88 3.15 USD $2.88 3.15 USD $111.89M 122.31M USD 0 -$8.69 -9.4 USD
Masterflex SE  MZX.DE $11.6 12.68 USD
-2.93
$111.57M 121.96M USD $3.03K 3.31K USD $11.45 12.52 USD $11.9 13.01 USD $111.57M 121.96M USD 13.48 $0.86 0.94 USD
Masterflex SE  MZX.F $11.5 12.57 USD
-3.36
$111.08M 121.42M USD $150 163.97 USD $11.5 12.57 USD $11.5 12.57 USD $111.08M 121.42M USD 13.37 $0.86 0.94 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
PCC Exol S.A.  9B2.F $0.6199 0.68 USD
-1.28
$109.82M 120.04M USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $109.82M 120.04M USD 12.35 $0.05 0.05 USD
Arla Plast AB  7JB.F $4.57 5 USD
0
$97.91M 107.03M USD $276 301.71 USD $4.45 4.86 USD $4.45 4.86 USD $97.91M 107.03M USD 11.42 $0.4 0.44 USD
Holland Colours N.V.  HCY.F $106 115.87 USD
-1.85
$93.73M 102.46M USD $50 54.66 USD $106 115.87 USD $106 115.87 USD $93.73M 102.46M USD 15.47 $6.85 7.49 USD
Baikowski SA  3BK.F $22.6 24.7 USD
+2.73
$85.2M 93.14M USD $106 115.87 USD $22.6 24.7 USD $22.6 24.7 USD $85.2M 93.14M USD 21.94 $1.03 1.13 USD
Baikowski SA  3BK.MU $22.6 24.7 USD
+2.73
$83.14M 90.88M USD $0 0 USD $0 0 USD $0 0 USD $83.14M 90.88M USD 90.40 $0.25 0.27 USD
AirBoss of America Corp.  2S1.F $2.98 3.26 USD
-0.67
$82.28M 89.94M USD $35 38.26 USD $2.98 3.26 USD $2.98 3.26 USD $82.28M 89.94M USD 0 -$0.52 -0.5 USD
Tanaka Chemical Corporation  5KF.SG $2.32 2.54 USD
0
$81.69M 89.3M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $81.69M 89.3M USD 0 -$0.05 -0.05 USD
Alto Ingredients, Inc.  FPR.F $0.9699 1.05 USD
-2.57
$76.96M 84.12M USD $400 437.25 USD $0.9699 1.05 USD $0.9699 1.05 USD $76.96M 84.12M USD 0 -$0.71 -0.7 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
AFYREN SAS  90N.F $2.74 3 USD
-1.97
$72.44M 79.19M USD $200 218.63 USD $2.8 3.06 USD $2.8 3.06 USD $72.44M 79.19M USD 0 -$0.37 -0.4 USD
Loop Industries, Inc.  3L9.MU $1.49 1.63 USD
0
$71.1M 77.72M USD $0 0 USD $0 0 USD $0 0 USD $71.1M 77.72M USD 0 -$0.28 -0.3 USD
Tekna Holding ASA  8VB.MU $0.4899 0.54 USD
0
$62.97M 68.83M USD $0 0 USD $0 0 USD $0 0 USD $62.97M 68.83M USD 0 -$0.06 -0.06 USD
Origin Materials, Inc.  5ER.F $0.38 0.42 USD
-5.18
$59.05M 64.55M USD $1K 1.09K USD $0.38 0.42 USD $0.38 0.42 USD $59.05M 64.55M USD 0 -$0.58 -0.6 USD
Iofina plc  IF7.F $0.27 0.3 USD
0
$57.47M 62.82M USD $639 698.51 USD $0.27 0.3 USD $0.27 0.3 USD $57.47M 62.82M USD 27.20 $0.01 0.01 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.39M 60.54M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.39M 60.54M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.9399 1.03 USD
-0.53
$54.7M 59.79M USD $250 273.28 USD $0.9399 1.03 USD $0.9399 1.03 USD $54.7M 59.79M USD 0 -$2.54 -2.7 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Hazer Group Limited  2H8.F $0.19 0.21 USD
0
$48.68M 53.21M USD $150 163.97 USD $0.19 0.21 USD $0.19 0.21 USD $48.68M 53.21M USD 0 -$0.03 -0.03 USD
Nano One Materials Corp.  LBMB.F $0.38 0.41 USD
-2.45
$44.52M 48.67M USD $350 382.6 USD $0.38 0.41 USD $0.38 0.42 USD $44.52M 48.67M USD 0 -$0.1 -0.1 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
-1.08
$40.94M 44.75M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $40.94M 44.75M USD 3.66 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3699 0.41 USD
-13.37
$39.25M 42.91M USD $6K 6.56K USD $0.3699 0.41 USD $0.38 0.41 USD $39.25M 42.91M USD 0 -$0.04 -0.04 USD
SciDev Limited  INFA.F $0.17 0.18 USD
-1.2
$32.15M 35.15M USD $12.5K 13.66K USD $0.17 0.18 USD $0.17 0.18 USD $32.15M 35.15M USD 16.50 $0.01 0.01 USD
IBU-tec advanced materials AG  IBU.F $6.58 7.19 USD
+3.79
$31.95M 34.92M USD $200 218.63 USD $6.26 6.84 USD $6.58 7.19 USD $31.95M 34.92M USD 0 -$1.12 -1.2 USD
Sun A.Kaken Company,Limited  KK2.F $3.22 3.52 USD
0
$31.78M 34.74M USD $935 1.02K USD $3.22 3.52 USD $3.22 3.52 USD $31.78M 34.74M USD 12.38 $0.26 0.28 USD
Advance ZincTek Limited  BBJ.F $0.44 0.48 USD
0
$28.23M 30.86M USD $225 245.96 USD $0.44 0.48 USD $0.44 0.48 USD $28.23M 30.86M USD 0 -$0.01 -0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2999 0.33 USD
0
$27.81M 30.4M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $27.81M 30.4M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$24.25M 26.51M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $24.25M 26.51M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.2899 0.32 USD
+2.85
$19.96M 21.81M USD $1.62K 1.77K USD $0.2899 0.32 USD $0.2899 0.32 USD $19.96M 21.81M USD 0 -$0.06 -0.06 USD
OrganoClick AB (publ)  0CF.F $0.17 0.18 USD
+2.8
$19.31M 21.11M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $19.31M 21.11M USD 0 -$0.02 -0.02 USD
Bergen Carbon Solutions AS  7X7.F $0.4299 0.47 USD
+12.6
$18.86M 20.61M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $18.86M 20.61M USD 0 -$0.12 -0.1 USD
Serstech AB  284.F $0.05 0.05 USD
-0.82
$15.55M 16.99M USD $7.78K 8.5K USD $0.05 0.05 USD $0.05 0.05 USD $15.55M 16.99M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.05999 0.06 USD
-1.71
$15.12M 16.53M USD $5.35K 5.84K USD $0.05999 0.06 USD $0.07 0.08 USD $15.12M 16.53M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
aXichem AB  A6X.F $0.19 0.2 USD
+1.9
$13.73M 15.01M USD $955 1.04K USD $0.19 0.2 USD $0.19 0.2 USD $13.73M 15.01M USD 0 -$0.03 -0.03 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.39 0.43 USD
-0.25
$10.38M 11.35M USD $60 65.59 USD $0.39 0.43 USD $0.39 0.43 USD $10.38M 11.35M USD 13.13 $0.03 0.03 USD
Directa Plus Plc  88K.F $0.02999 0.04 USD
-1.49
$9.15M 10M USD $300 327.94 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.15M 10M USD 0 -$0.06 -0.06 USD
Hardide plc  9V0.F $0.05999 0.07 USD
-0.77
$7.65M 8.37M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.65M 8.37M USD 0 $0 0 USD
Gulf Resources, Inc.  R29B.F $0.51 0.56 USD
+0.99
$7.31M 7.99M USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $7.31M 7.99M USD 0 -$4.83 -5.2 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.34M 6.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.34M 6.93M USD 0 $0 0 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
XP Chemistries AB (publ)  86Q.F $0.02 0.02 USD
+3.7
$4.81M 5.26M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $4.81M 5.26M USD 0 $0 0 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$4.29M 4.69M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.29M 4.69M USD 0 $0 0 USD
First Helium Inc.  2MC.F $0.01 0.01 USD
-4.76
$2.6M 2.84M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.02 -0.02 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$271.24K 296.5K USD $200 218.63 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $271.24K 296.5K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください