$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ3 国:ドイツ 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
化学薬品 (77)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ercros, S.A.  CRS1.F $3.03 3.31 USD
-0.49
$276.59M 302.36M USD $20 21.86 USD $3.03 3.31 USD $3.03 3.31 USD $276.59M 302.36M USD 0 -$0.13 -0.1 USD
Stella Chemifa Corporation  SLO.F $22.4 24.49 USD
+0.9
$268.15M 293.12M USD $16 17.49 USD $22.4 24.49 USD $22.4 24.49 USD $268.15M 293.12M USD 15.34 $1.46 1.6 USD
Gevo, Inc.  ZGV3.F $1.05 1.15 USD
+3.04
$263.53M 288.08M USD $11.5K 12.57K USD $1.05 1.15 USD $1.05 1.15 USD $263.53M 288.08M USD 0 -$0.31 -0.3 USD
Green Plains Inc.  G3V.F $3.85 4.21 USD
-1.36
$259.13M 283.26M USD $8 8.75 USD $3.85 4.21 USD $3.91 4.27 USD $259.13M 283.26M USD 0 -$1.42 -1.5 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.15 20.93 USD
+1.32
$253.08M 276.65M USD $68 74.33 USD $19.15 20.93 USD $19.15 20.93 USD $253.08M 276.65M USD 15.44 $1.24 1.36 USD
Titomic Limited  T04.F $0.1799 0.19 USD
+4.79
$249.6M 272.85M USD $2K 2.19K USD $0.17 0.18 USD $0.17 0.18 USD $249.6M 272.85M USD 0 $0 0 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.29 USD
+0.77
$247.86M 270.94M USD $530 579.36 USD $0.26 0.29 USD $0.26 0.29 USD $247.86M 270.94M USD 8.73 $0.03 0.03 USD
Rayonier Advanced Materials Inc.  RYQ.F $3.44 3.76 USD
+1.78
$237.29M 259.39M USD $9 9.84 USD $3.44 3.76 USD $3.44 3.76 USD $237.29M 259.39M USD 0 -$0.97 -1.06 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $11.7 12.79 USD
-1.27
$229.64M 251.03M USD $1 1.09 USD $11.7 12.79 USD $11.7 12.79 USD $229.64M 251.03M USD 0 -$5.47 -5.9 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.1799 0.2 USD
-0.55
$223.22M 244.01M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $223.22M 244.01M USD 3.03 $0.06 0.07 USD
Zotefoams plc  23Z.SG $3.74 4.09 USD
+2.75
$195.98M 214.24M USD $0 0 USD $3.64 3.98 USD $3.74 4.09 USD $195.98M 214.24M USD 0 -$0.07 -0.07 USD
Treatt plc  5TT.F $3.32 3.63 USD
-0.6
$195.77M 214.01M USD $150 163.97 USD $3.32 3.63 USD $3.34 3.65 USD $195.77M 214.01M USD 15.09 $0.22 0.24 USD
Selena FM S.A.  3Z3.F $8.98 9.82 USD
+7.16
$194.32M 212.42M USD $162 177.09 USD $8.46 9.25 USD $8.98 9.82 USD $194.32M 212.42M USD 14.25 $0.63 0.69 USD
H&R GmbH & Co. KGaA  2HRA.F $4.95 5.41 USD
+0.41
$185.74M 203.04M USD $500 546.57 USD $4.9 5.36 USD $4.9 5.36 USD $185.74M 203.04M USD 16.49 $0.3 0.33 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $0 0 USD $0 0 USD $0 0 USD $178.36M 194.97M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.62 2.86 USD
+4.8
$160.98M 175.98M USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $160.98M 175.98M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.F $3.4 3.72 USD
+0.59
$153.34M 167.62M USD $285 311.54 USD $3.38 3.69 USD $3.38 3.69 USD $153.34M 167.62M USD 0 -$0.13 -0.1 USD
FutureFuel Corp.  3FF.SG $3.44 3.76 USD
-0.58
$151.56M 165.67M USD $0 0 USD $3.4 3.72 USD $3.44 3.76 USD $151.56M 165.67M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.55 17 USD
0
$138.16M 151.03M USD $9 9.84 USD $15.55 17 USD $15.6 17.05 USD $138.16M 151.03M USD 10.03 $1.55 1.69 USD
Carbios SAS  3C1.F $7.77 8.49 USD
+0.65
$131.63M 143.89M USD $1.95K 2.13K USD $7.5 8.2 USD $7.81 8.54 USD $131.63M 143.89M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $14.3 15.63 USD
+3.62
$129.08M 141.1M USD $2K 2.19K USD $14.3 15.63 USD $14.3 15.63 USD $129.08M 141.1M USD 12.32 $1.16 1.27 USD
Masterflex SE  MZX.F $11.9 13.01 USD
-3.25
$115.85M 126.64M USD $150 163.97 USD $11.9 13.01 USD $11.9 13.01 USD $115.85M 126.64M USD 13.99 $0.85 0.93 USD
Masterflex SE  MZX.DE $11.95 13.06 USD
-4.02
$114.94M 125.64M USD $1.65K 1.8K USD $11.8 12.9 USD $12.25 13.39 USD $114.94M 125.64M USD 13.57 $0.88 0.96 USD
PCC Exol S.A.  9B2.F $0.63 0.68 USD
0
$111.24M 121.6M USD $500 546.57 USD $0.63 0.68 USD $0.63 0.68 USD $111.24M 121.6M USD 12.51 $0.05 0.05 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Trinseo PLC  3XD.F $2.72 2.97 USD
+0.74
$106.46M 116.37M USD $1.8K 1.97K USD $2.72 2.97 USD $2.72 2.97 USD $106.46M 116.37M USD 0 -$8.7 -9.5 USD
Arla Plast AB  7JB.F $4.57 5 USD
+2.7
$100.55M 109.92M USD $276 301.71 USD $4.45 4.86 USD $4.45 4.86 USD $100.55M 109.92M USD 11.14 $0.41 0.45 USD
Holland Colours N.V.  HCY.F $108 118.06 USD
+1.89
$97.3M 106.36M USD $50 54.66 USD $108 118.06 USD $108 118.06 USD $97.3M 106.36M USD 16.21 $6.66 7.28 USD
Alto Ingredients, Inc.  FPR.F $0.9899 1.08 USD
+14.77
$90.66M 99.1M USD $400 437.25 USD $0.9399 1.02 USD $0.9899 1.08 USD $90.66M 99.1M USD 0 -$0.71 -0.7 USD
Baikowski SA  3BK.F $22 24.05 USD
+3.77
$86.07M 94.08M USD $106 115.87 USD $22 24.05 USD $22 24.05 USD $86.07M 94.08M USD 21.35 $1.03 1.13 USD
AirBoss of America Corp.  2S1.F $3 3.28 USD
+2.04
$84.52M 92.39M USD $35 38.26 USD $2.94 3.21 USD $2.94 3.21 USD $84.52M 92.39M USD 0 -$0.52 -0.5 USD
Tanaka Chemical Corporation  5KF.SG $2.32 2.54 USD
-0.85
$81.69M 89.3M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $81.69M 89.3M USD 0 -$0.05 -0.05 USD
Baikowski SA  3BK.MU $22 24.05 USD
+3.77
$80.93M 88.47M USD $0 0 USD $0 0 USD $0 0 USD $80.93M 88.47M USD 88.00 $0.25 0.27 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
AFYREN SAS  90N.F $2.8 3.06 USD
+0.72
$73.91M 80.79M USD $200 218.63 USD $2.8 3.06 USD $2.8 3.06 USD $73.91M 80.79M USD 0 -$0.37 -0.4 USD
Loop Industries, Inc.  3L9.MU $1.49 1.63 USD
0
$71.1M 77.72M USD $0 0 USD $0 0 USD $0 0 USD $71.1M 77.72M USD 0 -$0.28 -0.3 USD
Tekna Holding ASA  8VB.MU $0.4899 0.54 USD
0
$62.97M 68.83M USD $0 0 USD $0 0 USD $0 0 USD $62.97M 68.83M USD 0 -$0.06 -0.06 USD
Origin Materials, Inc.  5ER.F $0.4 0.44 USD
+0.55
$62.62M 68.45M USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $62.62M 68.45M USD 0 -$0.58 -0.6 USD
Iofina plc  IF7.F $0.27 0.3 USD
-0.73
$57.07M 62.39M USD $639 698.51 USD $0.27 0.3 USD $0.27 0.3 USD $57.07M 62.39M USD 27.20 $0.01 0.01 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.64M 60.82M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.64M 60.82M USD 0 $0 0 USD
Unitika Ltd.  UTN.F $0.9499 1.03 USD
+1.07
$55.58M 60.75M USD $250 273.28 USD $0.9499 1.03 USD $0.9499 1.03 USD $55.58M 60.75M USD 0 -$2.55 -2.7 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $0.39 0.42 USD
+5.43
$47.3M 51.71M USD $350 382.6 USD $0.39 0.42 USD $0.39 0.42 USD $47.3M 51.71M USD 0 -$0.1 -0.1 USD
Hazer Group Limited  2H8.F $0.19 0.21 USD
-5.67
$45.92M 50.2M USD $150 163.97 USD $0.19 0.21 USD $0.19 0.21 USD $45.92M 50.2M USD 0 -$0.03 -0.03 USD
Graphene Manufacturing Group Ltd  0GF.F $0.4299 0.47 USD
+8.04
$45.64M 49.89M USD $6K 6.56K USD $0.39 0.43 USD $0.4299 0.47 USD $45.64M 49.89M USD 0 -$0.04 -0.04 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
+1.09
$41.39M 45.24M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $41.39M 45.24M USD 3.70 $0.01 0.01 USD
SciDev Limited  INFA.F $0.17 0.18 USD
-4.57
$32.54M 35.57M USD $12.5K 13.66K USD $0.17 0.18 USD $0.17 0.18 USD $32.54M 35.57M USD 16.69 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.22 3.52 USD
+0.62
$31.78M 34.74M USD $935 1.02K USD $3.22 3.52 USD $3.22 3.52 USD $31.78M 34.74M USD 12.38 $0.26 0.28 USD
IBU-tec advanced materials AG  IBU.F $6.34 6.93 USD
-0.94
$30.49M 33.33M USD $200 218.63 USD $6.26 6.84 USD $6.38 6.97 USD $30.49M 33.33M USD 0 -$1.1 -1.2 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2999 0.33 USD
+2.36
$27.81M 30.4M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $27.81M 30.4M USD 0 -$0.01 -0.01 USD
Advance ZincTek Limited  BBJ.F $0.44 0.48 USD
-3.11
$27.35M 29.9M USD $225 245.96 USD $0.44 0.48 USD $0.44 0.48 USD $27.35M 29.9M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0015 0.0016 USD
0
$23.62M 25.82M USD $161.84K 176.91K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.62M 25.82M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.28 0.31 USD
-0.35
$18.7M 20.44M USD $1.62K 1.77K USD $0.28 0.31 USD $0.28 0.31 USD $18.7M 20.44M USD 0 -$0.07 -0.07 USD
OrganoClick AB (publ)  0CF.F $0.16 0.18 USD
-0.92
$18.61M 20.34M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $18.61M 20.34M USD 0 -$0.02 -0.02 USD
Bergen Carbon Solutions AS  7X7.F $0.38 0.42 USD
-7.52
$15.99M 17.48M USD $1K 1.09K USD $0.34 0.37 USD $0.4099 0.45 USD $15.99M 17.48M USD 0 -$0.15 -0.1 USD
Beijing Media Corporation Limited  BME.F $0.05999 0.06 USD
0
$15.4M 16.84M USD $5.35K 5.84K USD $0.05999 0.06 USD $0.07 0.08 USD $15.4M 16.84M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Serstech AB  284.F $0.05 0.05 USD
-13.24
$13.6M 14.87M USD $7.78K 8.5K USD $0.05 0.05 USD $0.05 0.05 USD $13.6M 14.87M USD 0 $0 0 USD
aXichem AB  A6X.F $0.1799 0.2 USD
0
$13.26M 14.49M USD $955 1.04K USD $0.1799 0.2 USD $0.1799 0.2 USD $13.26M 14.49M USD 0 -$0.03 -0.03 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.4 0.43 USD
-1.74
$10.41M 11.38M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.41M 11.38M USD 13.16 $0.03 0.03 USD
Gulf Resources, Inc.  R29B.F $0.51 0.55 USD
-1.94
$7.01M 7.67M USD $500 546.57 USD $0.4699 0.52 USD $0.4699 0.52 USD $7.01M 7.67M USD 0 -$4.83 -5.2 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.34M 6.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.34M 6.93M USD 0 $0 0 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Hardide plc  9V0.F $0.07 0.07 USD
-20.73
$6.12M 6.69M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $6.12M 6.69M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.02999 0.04 USD
-46.83
$4.78M 5.22M USD $300 327.94 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.78M 5.22M USD 0 -$0.06 -0.06 USD
XP Chemistries AB (publ)  86Q.F $0.02 0.02 USD
0
$4.64M 5.07M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $4.64M 5.07M USD 0 $0 0 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$4.29M 4.69M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.29M 4.69M USD 0 $0 0 USD
First Helium Inc.  2MC.F $0.01 0.01 USD
0
$2.73M 2.99M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $2.73M 2.99M USD 0 -$0.02 -0.02 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
-33.33
$180.58K 197.4K USD $200 218.63 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $180.58K 197.4K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください