$3.38T
時価総額合計
$168.47B
総出来高
BTC 61.66%     ETH 9.03%
占有率

結果ページ3 国:ドイツ 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
化学薬品 (77)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Carbon Co., Ltd.  NPV.F $24.8 27.11 USD
-0.8
$279.16M 305.16M USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $279.16M 305.16M USD 12.03 $2.06 2.25 USD
Green Plains Inc.  G3V.F $3.91 4.27 USD
+0.83
$266.43M 291.25M USD $8 8.75 USD $3.91 4.27 USD $3.91 4.27 USD $266.43M 291.25M USD 0 -$1.41 -1.5 USD
Stella Chemifa Corporation  SLO.F $22 24.05 USD
-0.9
$262.47M 286.92M USD $16 17.49 USD $22 24.05 USD $22 24.05 USD $262.47M 286.92M USD 15.17 $1.45 1.59 USD
Gevo, Inc.  ZGV3.F $1.03 1.13 USD
-2.64
$249.27M 272.49M USD $11.5K 12.57K USD $1.03 1.13 USD $1.03 1.13 USD $249.27M 272.49M USD 0 -$0.3 -0.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.05 20.82 USD
-1.3
$248.47M 271.61M USD $68 74.33 USD $19.05 20.82 USD $19.05 20.82 USD $248.47M 271.61M USD 14.65 $1.3 1.42 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.19 0.21 USD
+2.66
$239.51M 261.81M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $239.51M 261.81M USD 3.21 $0.06 0.07 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.25 0.28 USD
-2.33
$238.76M 261M USD $530 579.36 USD $0.25 0.28 USD $0.25 0.28 USD $238.76M 261M USD 8.40 $0.03 0.03 USD
Rayonier Advanced Materials Inc.  RYQ.F $3.42 3.74 USD
-1.16
$232.27M 253.91M USD $9 9.84 USD $3.42 3.74 USD $3.42 3.74 USD $232.27M 253.91M USD 0 -$0.96 -1.04 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $11.55 12.63 USD
-0.86
$229.6M 250.98M USD $1 1.09 USD $11.55 12.63 USD $11.55 12.63 USD $229.6M 250.98M USD 0 -$5.49 -6.001 USD
Titomic Limited  T04.F $0.1499 0.16 USD
-12.35
$207.02M 226.3M USD $2K 2.19K USD $0.1499 0.16 USD $0.1499 0.16 USD $207.02M 226.3M USD 0 $0 0 USD
Treatt plc  5TT.F $3.22 3.52 USD
0
$196.7M 215.02M USD $1.72K 1.88K USD $3.22 3.52 USD $3.22 3.52 USD $196.7M 215.02M USD 14.63 $0.22 0.24 USD
Zotefoams plc  23Z.SG $3.62 3.96 USD
0
$192.79M 210.74M USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $192.79M 210.74M USD 0 -$0.07 -0.07 USD
Selena FM S.A.  3Z3.F $8.32 9.09 USD
-0.95
$186.28M 203.63M USD $162 177.09 USD $8.32 9.09 USD $8.32 9.09 USD $186.28M 203.63M USD 14.10 $0.59 0.64 USD
H&R GmbH & Co. KGaA  2HRA.F $4.8 5.25 USD
-2.04
$178.66M 195.3M USD $4K 4.37K USD $4.8 5.25 USD $4.8 5.25 USD $178.66M 195.3M USD 16.00 $0.3 0.33 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $0 0 USD $0 0 USD $0 0 USD $178.36M 194.97M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.56 2.8 USD
+0.79
$153.88M 168.22M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $153.88M 168.22M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.F $3.4 3.72 USD
0
$152.44M 166.64M USD $285 311.54 USD $3.38 3.69 USD $3.38 3.69 USD $152.44M 166.64M USD 0 -$0.13 -0.1 USD
FutureFuel Corp.  3FF.SG $3.32 3.63 USD
-3.49
$147.12M 160.82M USD $0 0 USD $3.32 3.63 USD $3.4 3.72 USD $147.12M 160.82M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.3 16.72 USD
-0.33
$134.64M 147.18M USD $150 163.97 USD $15.1 16.51 USD $15.3 16.72 USD $134.64M 147.18M USD 9.93 $1.54 1.68 USD
Carbios SAS  3C1.F $7.67 8.38 USD
-0.52
$129.94M 142.04M USD $500 546.57 USD $7.67 8.38 USD $7.67 8.38 USD $129.94M 142.04M USD 0 -$1.97 -2.1 USD
Core Molding Technologies, Inc.  XQN.F $14.1 15.41 USD
0
$124.76M 136.38M USD $2K 2.19K USD $14.1 15.41 USD $14.1 15.41 USD $124.76M 136.38M USD 12.15 $1.16 1.27 USD
Masterflex SE  MZX.DE $11.6 12.68 USD
0
$111.57M 121.96M USD $3.03K 3.31K USD $11.45 12.52 USD $11.9 13.01 USD $111.57M 121.96M USD 13.48 $0.86 0.94 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
PCC Exol S.A.  9B2.F $0.6099 0.67 USD
-0.97
$108.75M 118.88M USD $500 546.57 USD $0.6099 0.67 USD $0.6099 0.67 USD $108.75M 118.88M USD 12.24 $0.05 0.05 USD
Masterflex SE  MZX.F $11.15 12.19 USD
-3.04
$107.7M 117.73M USD $150 163.97 USD $11.15 12.19 USD $11.15 12.19 USD $107.7M 117.73M USD 12.96 $0.86 0.94 USD
Trinseo PLC  3XD.F $2.82 3.08 USD
-2.08
$102.52M 112.07M USD $1.8K 1.97K USD $2.82 3.08 USD $2.82 3.08 USD $102.52M 112.07M USD 0 -$8.64 -9.4 USD
Arla Plast AB  7JB.F $4.5 4.92 USD
-1.53
$96.41M 105.39M USD $276 301.71 USD $4.5 4.92 USD $4.5 4.92 USD $96.41M 105.39M USD 11.25 $0.4 0.44 USD
Holland Colours N.V.  HCY.F $105 114.78 USD
-0.94
$92.85M 101.49M USD $50 54.66 USD $105 114.78 USD $105 114.78 USD $92.85M 101.49M USD 15.32 $6.85 7.49 USD
Baikowski SA  3BK.F $22.4 24.49 USD
-0.88
$84.39M 92.25M USD $106 115.87 USD $22.4 24.49 USD $22.4 24.49 USD $84.39M 92.25M USD 21.74 $1.03 1.13 USD
Baikowski SA  3BK.MU $22.6 24.7 USD
0
$83.14M 90.88M USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $83.14M 90.88M USD 90.40 $0.25 0.27 USD
Tanaka Chemical Corporation  5KF.SG $2.3 2.51 USD
-0.86
$80.83M 88.35M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $80.83M 88.35M USD 0 -$0.05 -0.05 USD
AirBoss of America Corp.  2S1.F $2.92 3.19 USD
-2.01
$79.32M 86.71M USD $35 38.26 USD $2.92 3.19 USD $2.92 3.19 USD $79.32M 86.71M USD 0 -$0.51 -0.5 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.9 0.99 USD
-6.32
$69.8M 76.3M USD $400 437.25 USD $0.9 0.99 USD $0.9 0.99 USD $69.8M 76.3M USD 0 -$0.7 -0.7 USD
AFYREN SAS  90N.F $2.59 2.83 USD
-5.66
$68.34M 74.71M USD $200 218.63 USD $2.59 2.83 USD $2.59 2.83 USD $68.34M 74.71M USD 0 -$0.37 -0.4 USD
Loop Industries, Inc.  3L9.MU $1.4 1.53 USD
-6.04
$66.81M 73.03M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $66.81M 73.03M USD 0 -$0.28 -0.3 USD
Tekna Holding ASA  8VB.MU $0.4899 0.54 USD
0
$62.97M 68.83M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $62.97M 68.83M USD 0 -$0.06 -0.06 USD
Iofina plc  IF7.F $0.27 0.29 USD
-1.47
$56.37M 61.62M USD $639 698.51 USD $0.27 0.29 USD $0.27 0.29 USD $56.37M 61.62M USD 26.80 $0.01 0.01 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$55.39M 60.54M USD $4.8K 5.25K USD $0.08999 0.1 USD $0.08999 0.1 USD $55.39M 60.54M USD 0 $0 0 USD
Origin Materials, Inc.  5ER.F $0.3699 0.4 USD
-3.47
$55.34M 60.49M USD $1K 1.09K USD $0.3699 0.4 USD $0.3699 0.4 USD $55.34M 60.49M USD 0 -$0.57 -0.6 USD
Unitika Ltd.  UTN.F $0.93 1.02 USD
-1.06
$54.98M 60.1M USD $250 273.28 USD $0.93 1.02 USD $0.93 1.02 USD $54.98M 60.1M USD 0 -$2.54 -2.7 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Hazer Group Limited  2H8.F $0.19 0.21 USD
0
$46.94M 51.31M USD $150 163.97 USD $0.19 0.21 USD $0.19 0.21 USD $46.94M 51.31M USD 0 -$0.03 -0.03 USD
Nano One Materials Corp.  LBMB.F $0.39 0.42 USD
+1.72
$45.42M 49.65M USD $350 382.6 USD $0.39 0.42 USD $0.39 0.42 USD $45.42M 49.65M USD 0 -$0.1 -0.1 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3699 0.41 USD
+0.54
$43.28M 47.31M USD $6K 6.56K USD $0.3699 0.41 USD $0.3699 0.41 USD $43.28M 47.31M USD 0 -$0.04 -0.04 USD
Hub.Tech SA  WO4.F $0.02999 0.04 USD
-8.74
$37.77M 41.29M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $37.77M 41.29M USD 3.33 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.2 3.5 USD
-0.62
$31.58M 34.52M USD $935 1.02K USD $3.2 3.5 USD $3.2 3.5 USD $31.58M 34.52M USD 12.80 $0.25 0.27 USD
IBU-tec advanced materials AG  IBU.F $6.28 6.86 USD
-4.56
$30.49M 33.33M USD $200 218.63 USD $6.28 6.86 USD $6.28 6.86 USD $30.49M 33.33M USD 0 -$1.12 -1.2 USD
SciDev Limited  INFA.F $0.16 0.17 USD
-4.85
$30.43M 33.27M USD $12.5K 13.66K USD $0.16 0.17 USD $0.16 0.17 USD $30.43M 33.27M USD 15.70 $0.01 0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.3099 0.34 USD
+3.63
$29.63M 32.39M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $29.63M 32.39M USD 0 -$0.01 -0.01 USD
Advance ZincTek Limited  BBJ.F $0.4299 0.47 USD
-0.92
$27.37M 29.92M USD $225 245.96 USD $0.4299 0.47 USD $0.4299 0.47 USD $27.37M 29.92M USD 0 -$0.01 -0.01 USD
Bergen Carbon Solutions AS  7X7.F $0.54 0.59 USD
+25.87
$23.74M 25.95M USD $1K 1.09K USD $0.54 0.59 USD $0.54 0.59 USD $23.74M 25.95M USD 0 -$0.12 -0.1 USD
Polwax S.A.  1LW.F $0.2999 0.33 USD
+4.5
$20.85M 22.8M USD $1.62K 1.77K USD $0.2999 0.33 USD $0.2999 0.33 USD $20.85M 22.8M USD 0 -$0.06 -0.06 USD
OrganoClick AB (publ)  0CF.F $0.17 0.19 USD
+2.42
$19.77M 21.62M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $19.77M 21.62M USD 0 -$0.02 -0.02 USD
Beijing Media Corporation Limited  BME.F $0.07 0.08 USD
+21.74
$18.41M 20.13M USD $5.35K 5.84K USD $0.07 0.08 USD $0.07 0.08 USD $18.41M 20.13M USD 0 $0 0 USD
aXichem AB  A6X.F $0.22 0.24 USD
+18.4
$16.25M 17.77M USD $955 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $16.25M 17.77M USD 0 -$0.03 -0.03 USD
PT. Polychem Indonesia Tbk  P2I.F $0.001 0.0010 USD
-33.33
$16.17M 17.67M USD $161.84K 176.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $16.17M 17.67M USD 0 $0 0 USD
Serstech AB  284.F $0.05 0.05 USD
-0.82
$15.55M 16.99M USD $7.78K 8.5K USD $0.05 0.05 USD $0.05 0.05 USD $15.55M 16.99M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.39 0.43 USD
-0.25
$10.45M 11.42M USD $60 65.59 USD $0.39 0.43 USD $0.39 0.43 USD $10.45M 11.42M USD 13.09 $0.03 0.03 USD
Directa Plus Plc  88K.F $0.02999 0.04 USD
0
$9.25M 10.11M USD $300 327.94 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.25M 10.11M USD 0 -$0.06 -0.06 USD
Hardide plc  9V0.F $0.05999 0.07 USD
0
$7.65M 8.37M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.65M 8.37M USD 0 $0 0 USD
Gulf Resources, Inc.  R29B.F $0.4899 0.53 USD
-4.31
$6.64M 7.26M USD $500 546.57 USD $0.4899 0.53 USD $0.4899 0.53 USD $6.64M 7.26M USD 0 -$4.8 -5.2 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.28M 6.87M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.28M 6.87M USD 0 $0 0 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
XP Chemistries AB (publ)  86Q.F $0.02 0.02 USD
-2.68
$4.68M 5.12M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $4.68M 5.12M USD 0 $0 0 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$4.29M 4.69M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.29M 4.69M USD 0 $0 0 USD
First Helium Inc.  2MC.F $0.01 0.01 USD
+5
$2.86M 3.12M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $2.86M 3.12M USD 0 -$0.02 -0.02 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$269.6K 294.71K USD $200 218.63 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $269.6K 294.71K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください